날짜종가공매도량금액비중평균단가
25/10/13
1,767
117,664
2억
4.36%
1,765
25/10/10
1,759
1,735
0억
0.03%
1,873
25/10/02
1,796
35,259
1억
0.21%
1,961
25/10/01
1,694
6,798
0억
0.28%
1,726
25/09/30
1,849
0
0억
0.00%
-
25/09/29
1,880
33,138
1억
0.15%
1,945
25/09/26
1,778
48,447
1억
0.16%
1,918
25/09/25
1,627
11,483
0억
2.62%
1,633
25/09/24
1,655
4,881
0억
0.99%
1,668
25/09/23
1,689
25,429
0억
2.49%
1,677
25/09/22
1,726
13,688
0억
1.10%
1,735
25/09/19
1,799
68,441
1억
2.14%
1,757
25/09/18
1,860
13,640
0억
0.06%
1,933
25/09/17
1,530
0
0억
0.00%
-
25/09/16
1,528
0
0억
0.00%
-
25/09/15
1,530
0
0억
0.00%
-
25/09/12
1,552
0
0억
0.00%
-
25/09/11
1,515
0
0억
0.00%
-
25/09/10
1,560
0
0억
0.00%
-
25/09/09
1,550
0
0억
0.00%
-
25/09/08
1,549
0
0억
0.00%
-
25/09/05
1,570
0
0억
0.00%
-
25/09/04
1,583
0
0억
0.00%
-
25/09/03
1,556
0
0억
0.00%
-
25/09/02
1,535
0
0억
0.00%
-
25/09/01
1,555
0
0억
0.00%
-
25/08/29
1,563
87
0억
0.04%
1,581
25/08/28
1,580
769
0억
0.33%
1,579
25/08/27
1,564
300
0억
0.10%
1,561
25/08/26
1,566
1,532
0억
0.34%
1,549
25/08/25
1,556
0
0억
0.00%
-
25/08/22
1,794
916
0억
0.52%
1,806
25/08/21
1,780
0
0억
0.00%
-
25/08/20
1,778
1,729
0억
0.79%
1,756
25/08/19
1,778
0
0억
0.00%
-
25/08/18
1,802
1,165
0억
0.52%
1,802
25/08/14
1,818
604
0억
0.28%
1,817
25/08/13
1,825
276
0억
0.12%
1,803
25/08/12
1,802
3
0억
0.00%
1,808
25/08/11
1,824
2,132
0억
0.78%
1,837
25/08/08
1,852
3,356
0억
0.96%
1,859
25/08/07
1,859
235
0억
0.08%
1,876
25/08/06
1,867
35
0억
0.01%
1,869
25/08/05
1,892
4,671
0억
0.61%
1,903
25/08/04
1,919
48,441
1억
2.71%
1,920
25/08/01
2,025
185,090
4억
0.85%
2,267
25/07/31
1,938
1,032
0억
0.36%
1,953
25/07/30
1,966
2,579
0억
1.27%
1,968
25/07/29
1,966
4,220
0억
2.10%
1,989
25/07/28
1,997
1,011
0억
0.51%
2,025
25/07/25
2,010
0
0억
0.00%
-
25/07/24
2,015
1,606
0억
0.93%
2,053
25/07/23
2,050
2,081
0억
0.94%
2,064
25/07/22
2,070
5,607
0억
3.80%
2,081
25/07/21
2,110
853
0억
0.67%
2,110
25/07/18
2,090
1,171
0억
0.75%
2,105
25/07/17
2,100
195
0억
0.11%
2,075
25/07/16
2,085
762
0억
0.29%
2,085
25/07/15
2,120
596
0억
0.26%
2,118
25/07/14
2,120
3,312
0억
1.42%
2,137