날짜종가공매도량금액비중평균단가
25/07/10
12,290
543
0억
1.40%
12,344
25/07/09
12,350
2,149
0억
5.26%
12,391
25/07/08
12,470
404
0억
1.50%
12,447
25/07/07
12,380
271
0억
0.83%
12,325
25/07/04
12,240
488
0억
1.22%
12,293
25/07/03
12,380
7,551
1억
10.77%
12,407
25/07/02
12,450
3,504
0억
6.52%
12,449
25/07/01
12,620
3,031
0억
3.82%
12,723
25/06/30
12,710
915
0억
2.18%
12,683
25/06/27
12,320
1,312
0억
2.37%
12,590
25/06/26
12,720
827
0억
1.22%
12,742
25/06/25
12,960
4,321
1억
6.22%
12,985
25/06/24
13,230
3,531
0억
3.51%
13,074
25/06/23
13,000
5,483
1억
3.71%
12,959
25/06/20
13,510
4,316
1억
2.72%
13,577
25/06/19
14,060
9,925
1억
1.62%
13,808
25/06/18
13,810
6,066
1억
0.36%
13,937
25/06/17
12,560
5,707
1억
2.63%
12,709
25/06/16
12,940
28,482
4억
1.13%
13,652
25/06/13
11,910
1,306
0억
2.66%
11,874
25/06/12
12,200
1,691
0억
3.38%
12,267
25/06/11
12,020
97
0억
0.30%
12,091
25/06/10
12,170
176
0억
0.33%
12,157
25/06/09
12,070
440
0억
0.40%
11,775
25/06/05
11,520
905
0억
0.70%
11,422
25/06/04
11,380
2,750
0억
1.19%
11,931
25/06/02
12,330
1,926
0억
1.79%
12,290
25/05/30
12,490
4,756
1억
4.74%
12,727
25/05/29
13,160
7,476
1억
6.48%
13,218
25/05/28
12,670
1,601
0억
2.27%
12,622
25/05/27
12,190
819
0억
0.77%
12,355
25/05/26
12,330
3,541
0억
3.99%
12,436
25/05/23
12,940
8,955
1억
11.27%
13,218
25/05/22
13,120
6,772
1억
8.83%
12,918
25/05/21
13,350
1,849
0억
3.90%
13,200
25/05/20
13,250
1,839
0억
1.85%
13,149
25/05/19
13,080
1,180
0억
1.17%
13,421
25/05/16
14,300
2,408
0억
2.99%
14,074
25/05/15
13,850
4,339
1억
2.70%
14,005
25/05/14
14,630
3,929
1억
2.81%
14,609
25/05/13
15,300
2,644
0억
4.48%
15,360
25/05/12
15,590
1,542
0억
1.88%
15,830
25/05/09
15,500
645
0억
0.79%
15,694
25/05/08
16,280
2,270
0억
2.54%
16,483
25/05/07
16,700
19,205
3억
7.60%
16,065
25/05/02
15,330
4,046
1억
1.73%
15,138
25/04/30
16,600
18,157
3억
7.09%
16,395
25/04/29
15,410
9,776
2억
5.81%
15,484
25/04/28
16,360
1,427
0억
1.29%
16,786
25/04/25
16,960
508
0억
1.19%
16,768
25/04/24
16,670
3,666
1억
6.25%
16,567
25/04/23
16,430
7,726
1억
6.62%
16,509
25/04/22
16,810
2,293
0억
1.80%
17,151
25/04/21
17,800
3,657
1억
3.17%
17,937
25/04/18
17,500
3,326
1억
1.94%
17,050
25/04/17
16,900
5,247
1억
2.89%
17,196
25/04/16
17,460
4,946
1억
2.58%
17,852
25/04/15
18,800
5,484
1억
3.93%
18,968
25/04/14
18,800
5,033
1억
3.90%
18,982
← 이전
6페이지