날짜종가공매도량금액비중평균단가
25/10/10
10,400
10
0억
0.04%
10,514
25/10/02
10,550
50
0억
0.38%
10,665
25/10/01
10,510
97
0억
0.72%
10,568
25/09/30
10,490
970
0억
3.80%
10,597
25/09/29
10,720
960
0억
4.04%
10,783
25/09/26
10,780
1,484
0억
6.40%
10,887
25/09/25
11,000
515
0억
0.38%
10,951
25/09/24
10,870
391
0억
1.08%
10,849
25/09/23
10,840
51
0억
0.31%
10,884
25/09/22
10,920
319
0억
1.26%
11,010
25/09/19
11,120
568
0억
3.13%
11,187
25/09/18
11,180
363
0억
2.58%
11,230
25/09/17
11,100
604
0억
2.15%
11,148
25/09/16
11,310
1,260
0억
6.20%
11,410
25/09/15
11,410
1,975
0억
6.06%
11,519
25/09/12
11,660
3,145
0억
2.54%
11,726
25/09/11
11,220
402
0억
3.01%
11,228
25/09/10
11,270
101
0억
0.58%
11,221
25/09/09
11,200
2,587
0억
7.51%
11,195
25/09/08
11,240
2,094
0억
4.28%
11,146
25/09/05
10,790
1,248
0억
10.19%
10,780
25/09/04
10,780
1,335
0억
7.60%
10,771
25/09/03
10,680
12
0억
0.04%
10,681
25/09/02
10,710
129
0억
0.70%
10,625
25/09/01
10,620
124
0억
0.49%
10,807
25/08/29
10,870
1,936
0억
11.30%
10,923
25/08/28
11,030
146
0억
1.10%
11,037
25/08/27
11,040
780
0억
5.36%
11,019
25/08/26
11,040
57
0억
0.84%
11,076
25/08/25
11,070
39
0억
0.17%
10,996
25/08/22
10,960
93
0억
0.50%
11,059
25/08/21
10,870
9
0억
0.05%
10,990
25/08/20
10,860
1,347
0억
3.54%
10,797
25/08/19
11,020
455
0억
1.25%
11,032
25/08/18
11,180
956
0억
2.70%
11,079
25/08/14
11,320
29
0억
0.17%
11,324
25/08/13
11,310
213
0억
1.31%
11,346
25/08/12
11,300
190
0억
0.82%
11,388
25/08/11
11,300
190
0억
1.06%
11,346
25/08/08
11,400
56
0억
0.32%
11,446
25/08/07
11,470
986
0억
4.66%
11,523
25/08/06
11,490
2
0억
0.02%
11,455
25/08/05
11,390
45
0억
0.22%
11,391
25/08/04
11,280
41
0억
0.13%
11,280
25/08/01
11,170
7,946
1억
13.04%
11,257
25/07/31
11,610
150
0억
0.39%
11,729
25/07/30
11,550
9
0억
0.05%
11,630
25/07/29
11,630
3,395
0억
14.00%
11,662
25/07/28
11,640
882
0억
3.09%
11,695
25/07/25
11,980
1,271
0억
4.99%
11,885
25/07/24
11,880
3,085
0억
6.44%
12,032
25/07/23
12,140
4,686
1억
11.35%
12,220
25/07/22
12,490
8,142
1억
5.84%
12,558
25/07/21
12,780
6,300
1억
3.48%
12,759
25/07/18
12,310
0
0억
0.00%
-
25/07/17
12,170
0
0억
0.00%
-
25/07/16
12,090
150
0억
0.44%
11,914
25/07/15
12,090
599
0억
1.36%
12,041
25/07/14
12,180
1,625
0억
2.92%
12,192
25/07/11
12,370
158
0억
0.40%
12,368