날짜종가공매도량금액비중평균단가
26/01/08
3,040
0
0억
0.00%
-
26/01/07
3,155
7,604
0억
2.36%
3,375
26/01/06
3,215
4,166
0억
0.26%
3,337
26/01/05
3,155
0
0억
0.00%
-
26/01/02
2,430
0
0억
0.00%
-
25/12/30
2,550
0
0억
0.00%
-
25/12/29
2,575
0
0억
0.00%
-
25/12/26
2,520
63
0억
0.51%
2,520
25/12/24
2,495
261
0억
0.83%
2,543
25/12/23
2,615
7
0억
0.31%
2,615
25/12/22
2,610
53
0억
0.47%
2,605
25/12/19
2,595
19
0억
0.14%
2,697
25/12/18
2,685
0
0억
0.00%
-
25/12/17
2,600
0
0억
0.00%
-
25/12/16
2,630
0
0억
0.00%
-
25/12/15
2,700
0
0억
0.00%
-
25/12/12
2,650
0
0억
0.00%
-
25/12/11
2,650
0
0억
0.00%
-
25/12/10
2,645
0
0억
0.00%
-
25/12/09
2,645
0
0억
0.00%
-
25/12/08
2,645
0
0억
0.00%
-
25/12/05
2,715
0
0억
0.00%
-
25/12/04
2,700
0
0억
0.00%
-
25/12/03
2,700
0
0억
0.00%
-
25/12/02
2,670
0
0억
0.00%
-
25/12/01
2,795
1
0억
0.01%
2,795
25/11/28
2,800
0
0억
0.00%
-
25/11/27
2,780
0
0억
0.00%
-
25/11/26
2,720
52
0억
0.60%
2,718
25/11/25
2,685
2
0억
0.01%
2,760
25/11/24
2,670
0
0억
0.00%
-
25/11/21
2,610
0
0억
0.00%
-
25/11/20
2,650
0
0억
0.00%
-
25/11/19
2,640
0
0억
0.00%
-
25/11/18
2,635
0
0억
0.00%
-
25/11/17
2,640
0
0억
0.00%
-
25/11/14
2,665
0
0억
0.00%
-
25/11/13
2,705
75
0억
0.83%
2,709
25/11/12
2,710
0
0억
0.00%
-
25/11/11
2,740
0
0억
0.00%
-
25/11/10
2,740
19,091
1억
104.53%
2,740
25/11/07
2,710
175
0억
0.47%
2,784
25/11/06
2,715
104
0억
0.02%
2,829
25/11/05
2,605
44
0억
0.35%
2,603
25/11/04
2,700
21
0억
0.35%
2,695
25/11/03
2,715
79
0억
0.59%
2,719
25/10/31
2,710
80
0억
1.07%
2,750
25/10/30
2,800
0
0억
0.00%
-
25/10/29
2,815
1
0억
0.02%
2,820
25/10/28
2,815
1
0억
0.01%
2,825
25/10/27
2,850
2
0억
0.01%
2,838
25/10/24
2,850
0
0억
0.00%
-
25/10/23
2,870
0
0억
0.00%
-
25/10/22
2,890
0
0억
0.00%
-
25/10/21
2,920
0
0억
0.00%
-
25/10/20
2,920
0
0억
0.00%
-
25/10/17
2,945
7
0억
0.07%
2,950
25/10/16
2,905
0
0억
0.00%
-
25/10/15
2,970
0
0억
0.00%
-
25/10/14
2,970
15
0억
0.24%
2,977