날짜종가공매도량금액비중평균단가
26/04/07
5,250
1,228
0억
4.37%
5,383
26/04/06
5,460
1,480
0억
3.49%
5,473
26/04/03
5,650
2,679
0억
3.61%
5,608
26/04/02
5,640
9,049
1억
7.16%
5,955
26/04/01
5,640
3,008
0억
2.31%
5,832
26/03/31
6,130
3,744
0억
3.34%
5,889
26/03/30
6,680
9,989
1억
2.96%
6,399
26/03/27
5,300
359
0억
0.21%
5,803
26/03/26
5,910
10
0억
0.01%
6,825
26/03/25
6,760
650
0억
1.47%
6,909
26/03/24
7,100
3,589
0억
3.10%
7,071
26/03/23
6,730
5,010
0억
2.88%
6,911
26/03/20
7,110
363
0억
0.07%
5,931
26/03/19
5,650
577
0억
0.33%
5,587
26/03/18
5,400
637
0억
0.48%
5,087
26/03/17
4,905
1,881
0억
1.60%
5,158
26/03/16
5,350
1,566
0억
1.32%
5,377
26/03/13
5,300
6,327
0억
2.24%
5,514
26/03/12
5,530
7,444
0억
0.61%
5,215
26/03/11
4,815
1,513
0억
1.03%
4,786
26/03/10
3,705
2,380
0억
1.15%
3,455
26/03/09
2,850
187
0억
0.46%
3,059
26/03/06
3,075
86
0억
0.20%
3,185
26/03/05
3,370
11
0억
0.01%
3,375
26/03/04
3,310
0
0억
0.00%
-
26/03/03
3,475
0
0억
0.00%
-
26/02/27
3,990
0
0억
0.00%
-
26/02/26
3,550
0
0억
0.00%
-
26/02/25
3,865
0
0억
0.00%
-
26/02/24
3,995
0
0억
0.00%
-
26/02/23
4,045
0
0억
0.00%
-
26/02/20
4,080
0
0억
0.00%
-
26/02/19
4,295
155
0억
0.15%
4,683
26/02/13
4,765
490
0억
0.38%
5,077
26/02/12
5,650
114
0억
0.10%
5,614
26/02/11
5,600
248
0억
0.48%
5,495
26/02/10
5,420
0
0억
0.00%
-
26/02/09
5,710
170
0억
0.14%
5,756
26/02/06
6,050
0
0억
0.00%
-
26/02/05
5,930
0
0억
0.00%
-
26/02/04
5,200
124
0억
0.05%
5,710
26/02/03
4,960
354
0억
0.12%
4,868
26/02/02
4,270
105
0억
0.09%
4,256
26/01/30
3,910
0
0억
0.00%
-
26/01/29
3,895
0
0억
0.00%
-
26/01/28
3,950
280
0억
0.08%
4,206
26/01/27
3,380
10
0억
0.04%
3,490
26/01/26
3,350
6
0억
0.00%
3,355
26/01/23
3,240
41
0억
0.18%
3,187
26/01/22
3,100
0
0억
0.00%
-
26/01/21
3,205
0
0억
0.00%
-
26/01/20
3,250
129
0억
0.21%
3,217
26/01/19
3,055
143
0억
0.40%
3,078
26/01/16
3,160
0
0억
0.00%
-
26/01/15
3,075
0
0억
0.00%
-
26/01/14
3,120
0
0억
0.00%
-
26/01/13
2,985
0
0억
0.00%
-
26/01/12
3,090
0
0억
0.00%
-
26/01/09
3,225
21
0억
0.01%
3,270
26/01/08
3,040
0
0억
0.00%
-