날짜종가공매도량금액비중평균단가
25/10/10
3,160
1,032
0억
0.53%
3,245
25/10/02
3,190
369
0억
0.15%
3,221
25/10/01
3,130
1,555
0억
0.95%
3,104
25/09/30
3,165
2,058
0억
0.32%
3,134
25/09/29
3,185
374
0억
0.15%
3,160
25/09/26
3,230
2,796
0억
0.75%
3,310
25/09/25
3,380
10,193
0억
2.10%
3,355
25/09/24
3,445
638
0억
0.05%
3,435
25/09/23
3,265
713
0억
0.05%
3,225
25/09/22
3,030
1,460
0억
0.05%
2,919
25/09/19
2,680
4,952
0억
1.86%
2,677
25/09/18
2,670
4,221
0억
3.65%
2,696
25/09/17
2,665
8,083
0억
5.82%
2,698
25/09/16
2,745
8,243
0억
3.43%
2,750
25/09/15
2,800
2,083
0억
0.53%
2,795
25/09/12
2,880
2,609
0억
0.10%
2,808
25/09/11
2,455
9,943
0억
2.49%
2,476
25/09/10
2,595
7,282
0억
2.43%
2,589
25/09/09
2,690
198
0억
0.08%
2,728
25/09/08
2,720
1,146
0억
0.55%
2,647
25/09/05
2,600
0
0억
0.00%
-
25/09/04
2,745
156
0억
0.03%
2,983
25/09/03
2,975
88
0억
0.10%
3,063
25/09/02
3,095
126
0억
0.05%
3,074
25/09/01
3,100
16,544
1억
10.47%
3,068
25/08/29
3,165
3,072
0억
1.17%
3,168
25/08/28
3,305
950
0억
0.80%
3,309
25/08/27
3,365
556
0억
0.18%
3,424
25/08/26
3,330
0
0억
0.00%
-
25/08/25
3,350
0
0억
0.00%
-
25/08/22
3,350
0
0억
0.00%
-
25/08/21
3,330
0
0억
0.00%
-
25/08/20
3,575
0
0억
0.00%
-
25/08/19
3,465
0
0억
0.00%
-
25/08/18
3,740
0
0억
0.00%
-
25/08/14
3,620
21,600
1억
17.73%
3,620
25/08/13
3,610
79
0억
0.05%
3,569
25/08/12
3,595
2,273
0억
1.24%
3,707
25/08/11
3,700
349
0억
0.30%
3,741
25/08/08
3,865
471
0억
0.37%
3,943
25/08/07
4,045
8,071
0억
4.81%
3,912
25/08/06
3,980
181
0억
0.03%
3,980
25/08/05
3,780
8,274
0억
4.66%
3,784
25/08/04
3,850
7,829
0억
4.09%
3,941
25/08/01
4,005
8,821
0억
4.56%
4,109
25/07/31
4,175
3,087
0억
1.83%
4,235
25/07/30
4,280
2,071
0억
0.47%
4,220
25/07/29
4,440
3,094
0억
1.84%
4,425
25/07/28
4,480
508
0억
0.13%
4,504
25/07/25
4,725
1,313
0억
0.44%
4,722
25/07/24
4,870
102
0억
0.04%
4,948
25/07/23
5,000
63
0억
0.05%
5,086
25/07/22
5,150
321
0억
0.14%
5,223
25/07/21
5,450
1,454
0억
0.41%
5,227
25/07/18
5,300
4,110
0억
0.81%
5,390
25/07/17
5,660
843
0억
0.29%
5,760
25/07/16
5,890
9,028
1억
1.66%
5,677
25/07/15
5,780
911
0억
0.26%
5,792
25/07/14
5,950
2,598
0억
0.38%
5,989
25/07/11
6,050
3,374
0억
0.35%
6,011