날짜종가공매도량금액비중평균단가
26/01/07
2,220
5,605
0억
2.40%
2,229
26/01/06
2,300
7,219
0억
2.16%
2,367
26/01/05
2,360
7,342
0억
2.00%
2,293
26/01/02
2,235
4,639
0억
1.58%
2,208
25/12/30
2,320
10,489
0억
3.36%
2,316
25/12/29
2,390
7,210
0억
0.92%
2,420
25/12/26
2,335
1,125
0억
0.07%
2,372
25/12/24
2,135
168
0억
0.03%
2,229
25/12/23
2,390
649
0억
0.01%
2,359
25/12/22
2,060
1,194
0억
0.09%
2,312
25/12/19
1,863
133
0억
0.15%
1,826
25/12/18
1,817
0
0억
0.00%
-
25/12/17
1,850
3,811
0억
1.86%
1,889
25/12/16
1,930
4,168
0억
2.97%
1,968
25/12/15
2,005
5,870
0억
10.57%
2,009
25/12/12
2,030
3,578
0억
3.81%
2,022
25/12/11
2,055
3,135
0억
10.25%
2,068
25/12/10
2,055
4,100
0억
6.12%
2,054
25/12/09
2,050
7,082
0억
9.03%
2,055
25/12/08
2,100
5,629
0억
6.51%
2,084
25/12/05
2,100
4,054
0억
2.91%
2,104
25/12/04
2,075
7,423
0억
6.84%
2,091
25/12/03
2,060
7,260
0억
8.60%
2,074
25/12/02
2,090
1,015
0억
3.25%
2,085
25/12/01
2,085
0
0억
0.00%
-
25/11/28
2,165
939
0억
1.11%
2,115
25/11/27
2,080
2,207
0억
1.74%
2,091
25/11/26
2,145
1,753
0억
5.54%
2,134
25/11/25
2,120
1,182
0억
1.08%
2,157
25/11/24
2,180
1,339
0억
0.63%
2,139
25/11/21
2,085
9
0억
0.01%
2,089
25/11/20
2,145
281
0억
0.47%
2,168
25/11/19
2,155
309
0억
0.20%
2,232
25/11/18
2,240
151
0억
0.10%
2,274
25/11/17
2,330
4,041
0억
1.47%
2,350
25/11/14
2,465
2,605
0억
1.94%
2,503
25/11/13
2,605
2,233
0억
5.46%
2,587
25/11/12
2,615
921
0억
1.14%
2,586
25/11/11
2,565
4,397
0억
2.91%
2,611
25/11/10
2,685
15
0억
0.01%
2,654
25/11/07
2,570
300
0억
0.18%
2,631
25/11/06
2,560
411
0억
0.09%
2,571
25/11/05
2,605
860
0억
0.45%
2,628
25/11/04
2,730
1,225
0억
0.83%
2,749
25/11/03
2,780
1,040
0억
0.46%
2,807
25/10/31
2,880
7,360
0억
3.30%
2,883
25/10/30
3,000
10,244
0억
4.91%
3,015
25/10/29
3,045
10,254
0억
4.21%
3,102
25/10/28
3,160
17,551
1억
1.72%
3,111
25/10/27
2,880
6,506
0억
1.94%
2,891
25/10/24
3,015
4,159
0억
0.85%
3,046
25/10/23
3,185
136
0억
0.01%
3,177
25/10/22
2,790
1,507
0억
0.32%
2,857
25/10/21
3,005
889
0억
0.07%
2,837
25/10/20
2,705
333
0억
0.09%
2,687
25/10/17
2,675
500
0억
0.25%
2,683
25/10/16
2,765
9
0억
0.00%
2,968
25/10/15
2,920
514
0억
0.45%
2,871
25/10/14
2,900
1,083
0억
0.49%
2,935
25/10/13
3,045
905
0억
0.67%
3,068