날짜종가공매도량금액비중평균단가
26/04/07
1,461
408
0억
1.35%
1,446
26/04/06
1,461
1,018
0억
2.95%
1,445
26/04/03
1,460
214
0억
0.33%
1,474
26/04/02
1,480
466
0억
1.05%
1,538
26/04/01
1,536
308
0억
1.22%
1,509
26/03/31
1,482
438
0억
1.42%
1,524
26/03/30
1,510
708
0억
0.86%
1,512
26/03/27
1,499
517
0억
1.21%
1,528
26/03/26
1,535
681
0억
0.98%
1,569
26/03/25
1,560
1,664
0억
1.71%
1,537
26/03/24
1,470
416
0억
0.79%
1,500
26/03/23
1,481
97
0억
0.16%
1,495
26/03/20
1,508
534
0억
0.59%
1,523
26/03/19
1,533
1,060
0억
0.95%
1,519
26/03/18
1,636
4,933
0억
0.71%
1,717
26/03/17
1,500
890
0억
0.59%
1,589
26/03/16
1,503
350
0억
0.65%
1,504
26/03/13
1,528
2,763
0억
2.03%
1,512
26/03/12
1,421
0
0억
0.00%
-
26/03/11
1,432
0
0억
0.00%
-
26/03/10
1,397
0
0억
0.00%
-
26/03/09
1,350
0
0억
0.00%
-
26/03/06
1,449
0
0억
0.00%
-
26/03/05
1,439
0
0억
0.00%
-
26/03/04
1,250
73
0억
0.02%
1,352
26/03/03
1,446
10
0억
0.00%
1,511
26/02/27
1,604
2,105
0억
2.39%
1,607
26/02/26
1,622
5,535
0억
3.84%
1,645
26/02/25
1,625
0
0억
0.00%
-
26/02/24
1,706
0
0억
0.00%
-
26/02/23
1,754
9
0억
0.01%
1,789
26/02/20
1,820
516
0억
0.49%
1,803
26/02/19
1,840
942
0억
1.06%
1,861
26/02/13
1,887
607
0억
0.36%
1,832
26/02/12
1,902
707
0억
0.96%
1,900
26/02/11
1,907
699
0억
1.02%
1,918
26/02/10
1,959
204
0억
0.51%
1,957
26/02/09
1,972
160
0억
0.42%
1,962
26/02/06
1,920
424
0억
0.58%
1,909
26/02/05
1,960
615
0억
0.79%
1,982
26/02/04
2,015
981
0억
1.93%
2,004
26/02/03
2,050
511
0억
0.42%
2,022
26/02/02
2,000
513
0억
0.43%
2,015
26/01/30
2,035
3,502
0억
1.37%
2,059
26/01/29
2,170
1,086
0억
0.88%
2,160
26/01/28
2,185
651
0억
0.80%
2,179
26/01/27
2,185
930
0억
0.63%
2,262
26/01/26
2,245
923
0억
0.19%
2,168
26/01/23
2,150
1,643
0억
0.33%
2,100
26/01/22
1,990
1,363
0억
1.26%
1,995
26/01/21
1,989
4,897
0억
4.96%
1,995
26/01/20
2,060
7,497
0억
4.61%
2,047
26/01/19
2,040
4,084
0억
2.13%
2,034
26/01/16
2,095
4,505
0억
5.93%
2,104
26/01/15
2,145
4,699
0억
2.25%
2,146
26/01/14
2,295
7,853
0억
2.29%
2,214
26/01/13
2,130
5,209
0억
3.57%
2,069
26/01/12
2,135
6,277
0억
2.61%
2,145
26/01/09
2,085
1,718
0억
1.06%
2,069
26/01/08
2,085
1,755
0억
1.08%
2,136