날짜종가공매도량금액비중평균단가
25/07/11
3,530
268
0억
0.20%
3,559
25/07/10
3,510
231
0억
0.17%
3,547
25/07/09
3,560
5
0억
0.00%
3,540
25/07/08
3,510
67
0억
0.03%
3,496
25/07/07
3,345
5
0억
0.00%
3,360
25/07/04
3,365
6
0억
0.00%
3,478
25/07/03
3,470
227
0억
0.02%
3,490
25/07/02
3,420
273
0억
0.11%
3,420
25/07/01
3,470
1
0억
0.00%
3,380
25/06/30
3,355
1
0억
0.00%
3,390
25/06/27
3,390
553
0억
0.14%
3,390
25/06/26
3,505
43
0억
0.01%
3,465
25/06/25
3,600
334
0억
0.10%
3,609
25/06/24
3,655
589
0억
0.09%
3,685
25/06/23
3,695
12,515
0억
1.12%
3,647
25/06/20
3,870
14,922
1억
0.61%
3,926
25/06/19
4,020
37,882
1억
0.22%
3,877
25/06/18
3,450
3,152
0억
0.87%
3,417
25/06/17
3,260
0
0억
0.00%
-
25/06/16
3,315
15,906
1억
8.03%
3,289
25/06/13
3,335
5,136
0억
2.58%
3,332
25/06/12
3,415
350
0억
0.13%
3,398
25/06/11
3,350
174
0억
0.08%
3,246
25/06/10
3,230
0
0억
0.00%
-
25/06/09
3,295
4,231
0억
0.77%
3,373
25/06/05
3,510
16,703
1억
1.42%
3,353
25/06/04
3,200
1,741
0억
1.28%
3,132
25/06/02
3,020
3,731
0억
5.49%
3,044
25/05/30
3,085
980
0억
1.52%
3,118
25/05/29
3,085
1,498
0억
2.97%
3,114
25/05/28
3,090
2,260
0억
4.65%
3,085
25/05/27
3,020
1,522
0억
3.20%
3,106
25/05/26
3,120
1,655
0억
1.48%
3,147
25/05/23
3,125
1,178
0억
1.04%
3,109
25/05/22
3,095
2
0억
0.00%
3,085
25/05/21
3,045
0
0억
0.00%
-
25/05/20
3,000
0
0억
0.00%
-
25/05/19
2,920
0
0억
0.00%
-
25/05/16
2,955
972
0억
0.89%
2,986
25/05/15
3,055
684
0억
1.21%
3,043
25/05/14
3,050
193
0억
0.21%
3,017
25/05/13
3,010
0
0억
0.00%
-
25/05/12
2,990
121
0억
0.06%
3,035
25/05/09
2,980
7,032
0억
0.80%
3,029
25/05/08
2,950
1,891
0억
3.03%
2,948
25/05/07
2,920
759
0억
2.81%
2,922
25/05/02
2,935
0
0억
0.00%
-
25/04/30
2,950
0
0억
0.00%
-
25/04/29
2,985
594
0억
0.80%
3,000
25/04/28
3,000
7,335
0억
4.36%
2,986
25/04/25
2,905
0
0억
0.00%
-
25/04/24
2,930
7,301
0억
11.53%
2,916
25/04/23
2,915
2,977
0억
4.10%
2,927
25/04/22
2,900
7,529
0억
13.20%
2,890
25/04/21
2,880
115
0억
0.16%
2,900
25/04/18
2,900
0
0억
0.00%
-
25/04/17
2,910
0
0억
0.00%
-
25/04/16
2,890
0
0억
0.00%
-
25/04/15
2,870
3
0억
0.00%
2,860
25/04/14
2,895
0
0억
0.00%
-
← 이전
6페이지