날짜종가공매도량금액비중평균단가
25/10/13
4,230
116
0억
0.05%
4,221
25/10/10
4,105
216
0억
0.07%
3,989
25/10/02
3,860
557
0억
0.35%
3,849
25/10/01
3,900
1,472
0억
1.46%
3,912
25/09/30
3,855
571
0억
0.40%
3,859
25/09/29
3,915
25
0억
0.01%
3,880
25/09/26
3,840
267
0억
0.08%
3,965
25/09/25
4,060
180
0억
0.07%
4,040
25/09/24
4,050
1
0억
0.00%
4,085
25/09/23
4,200
8,280
0억
0.41%
3,950
25/09/22
3,900
10,462
0억
2.87%
3,886
25/09/19
3,910
7,303
0억
1.68%
3,830
25/09/18
3,790
80
0억
0.02%
3,815
25/09/17
3,810
5,203
0억
0.73%
3,706
25/09/16
3,615
1,256
0억
0.64%
3,660
25/09/15
3,690
4,526
0억
1.89%
3,698
25/09/12
3,695
3,942
0억
1.72%
3,681
25/09/11
3,640
2,524
0억
1.45%
3,648
25/09/10
3,675
2,419
0억
0.96%
3,665
25/09/09
3,650
3,951
0억
1.64%
3,646
25/09/08
3,660
775
0억
0.29%
3,699
25/09/05
3,665
1,338
0억
0.33%
3,666
25/09/04
3,655
2,307
0억
0.42%
3,598
25/09/03
3,500
2,209
0억
1.22%
3,494
25/09/02
3,470
2,614
0억
0.68%
3,452
25/09/01
3,425
777
0억
0.19%
3,498
25/08/29
3,535
18,911
1억
2.32%
3,617
25/08/28
3,640
28,643
1억
1.38%
3,685
25/08/27
3,990
2,288
0억
0.04%
3,879
25/08/26
3,445
56
0억
0.02%
3,560
25/08/25
3,500
0
0억
0.00%
-
25/08/22
3,320
0
0억
0.00%
-
25/08/21
3,335
0
0억
0.00%
-
25/08/20
3,385
0
0억
0.00%
-
25/08/19
3,440
0
0억
0.00%
-
25/08/18
3,505
5
0억
0.00%
3,467
25/08/14
3,390
23
0억
0.01%
3,470
25/08/13
3,575
334
0억
0.17%
3,619
25/08/12
3,525
254
0억
0.14%
3,564
25/08/11
3,555
0
0억
0.00%
-
25/08/08
3,485
0
0억
0.00%
-
25/08/07
3,475
0
0억
0.00%
-
25/08/06
3,260
0
0억
0.00%
-
25/08/05
3,250
0
0억
0.00%
-
25/08/04
3,205
0
0억
0.00%
-
25/08/01
3,120
2
0억
0.00%
3,140
25/07/31
3,290
0
0억
0.00%
-
25/07/30
3,300
0
0억
0.00%
-
25/07/29
3,285
23
0억
0.03%
3,323
25/07/28
3,260
1
0억
0.00%
3,260
25/07/25
3,450
1,454
0억
1.06%
3,529
25/07/24
3,520
850
0억
1.02%
3,549
25/07/23
3,515
265
0억
0.22%
3,512
25/07/22
3,565
789
0억
0.59%
3,626
25/07/21
3,615
651
0억
0.40%
3,608
25/07/18
3,610
63
0억
0.05%
3,615
25/07/17
3,625
264
0억
0.13%
3,672
25/07/16
3,655
1,374
0억
0.56%
3,677
25/07/15
3,610
4,602
0억
2.84%
3,604
25/07/14
3,620
1,555
0억
0.46%
3,610