날짜종가공매도량금액비중평균단가
26/04/07
4,570
3,711
0억
4.87%
4,523
26/04/06
4,580
3,181
0억
5.06%
4,596
26/04/03
4,735
3,682
0억
6.23%
4,693
26/04/02
4,645
7,850
0억
8.22%
4,739
26/04/01
5,000
5,223
0억
6.53%
4,932
26/03/31
4,675
6,612
0억
9.28%
4,715
26/03/30
4,735
3,283
0억
5.03%
4,756
26/03/27
4,970
8,399
0억
9.81%
4,901
26/03/26
4,895
4,609
0억
4.30%
5,039
26/03/25
4,950
11,653
1억
14.13%
4,981
26/03/24
4,975
1,493
0억
1.76%
4,901
26/03/23
4,840
9,433
0억
7.79%
4,965
26/03/20
5,160
1,698
0억
2.33%
5,174
26/03/19
4,980
3,957
0억
4.57%
5,013
26/03/18
5,190
3,898
0억
4.97%
5,155
26/03/17
5,150
4,345
0억
6.94%
5,186
26/03/16
5,110
3,347
0억
4.22%
5,098
26/03/13
5,150
5,643
0억
8.90%
5,153
26/03/12
5,150
4,458
0억
5.37%
5,176
26/03/11
5,330
5,265
0억
4.40%
5,400
26/03/10
5,200
1,787
0억
1.78%
5,213
26/03/09
5,040
4,493
0억
2.76%
5,003
26/03/06
5,400
2,391
0억
1.74%
5,288
26/03/05
5,470
3,227
0억
1.47%
5,366
26/03/04
4,795
6,337
0억
1.48%
5,058
26/03/03
5,720
534
0억
0.24%
5,830
26/02/27
5,910
10,757
1억
3.30%
6,015
26/02/26
6,290
25,610
2억
5.73%
6,207
26/02/25
6,620
13,028
1억
3.09%
6,476
26/02/24
6,390
4,478
0억
0.82%
6,505
26/02/23
6,480
4,878
0억
0.45%
6,423
26/02/20
6,000
955
0억
0.56%
5,917
26/02/19
5,900
471
0억
0.27%
5,889
26/02/13
5,770
2,677
0억
1.16%
5,810
26/02/12
6,000
1,528
0억
0.77%
6,087
26/02/11
6,110
454
0억
0.19%
6,179
26/02/10
6,300
522
0억
0.21%
6,194
26/02/09
6,160
624
0억
0.28%
6,156
26/02/06
6,040
2,425
0억
1.05%
5,804
26/02/05
6,050
3,904
0억
1.90%
6,087
26/02/04
6,330
289
0억
0.09%
6,279
26/02/03
6,220
221
0억
0.11%
6,090
26/02/02
5,750
122
0억
0.05%
5,952
26/01/30
5,990
42
0억
0.01%
6,086
26/01/29
6,310
136
0억
0.04%
6,242
26/01/28
6,400
141
0억
0.05%
6,285
26/01/27
6,260
2,228
0억
0.98%
6,235
26/01/26
6,300
71
0억
0.02%
6,342
26/01/23
6,250
0
0억
0.00%
-
26/01/22
5,980
14
0억
0.01%
6,000
26/01/21
5,950
82
0억
0.02%
6,059
26/01/20
6,220
2,883
0억
0.57%
6,318
26/01/19
6,270
8
0억
0.00%
6,440
26/01/16
6,250
24,712
2억
1.11%
6,447
26/01/15
6,080
282
0억
0.06%
5,716
26/01/14
5,900
78
0억
0.02%
5,925
26/01/13
6,110
20,487
1억
3.78%
6,024
26/01/12
6,310
4,829
0억
0.30%
6,333
26/01/09
5,770
4,754
0억
0.62%
5,849
26/01/08
6,400
675
0억
0.07%
6,392