날짜종가공매도량금액비중평균단가
26/07/06
3,355
157
0억
0.36%
3,312
26/07/03
3,375
1,407
0억
1.73%
3,232
26/07/02
3,330
32
0억
0.07%
3,326
26/07/01
3,415
3,703
0억
4.06%
3,416
26/06/30
3,320
1,608
0억
2.37%
3,360
26/06/29
3,455
6,050
0억
5.29%
3,311
26/06/26
3,100
2,301
0억
1.36%
3,089
26/06/25
3,250
1,694
0억
1.99%
3,351
26/06/24
3,375
5,983
0억
5.99%
3,364
26/06/23
3,355
4,441
0억
3.47%
3,447
26/06/22
3,540
10
0억
0.01%
3,605
26/06/19
3,560
4
0억
0.00%
3,570
26/06/18
3,730
0
0억
0.00%
-
26/06/17
3,945
0
0억
0.00%
-
26/06/16
3,930
0
0억
0.00%
-
26/06/15
3,810
6,264
0억
3.15%
4,037
26/06/12
3,925
0
0억
0.00%
-
26/06/11
3,930
0
0억
0.00%
-
26/06/10
3,895
274
0억
0.26%
3,879
26/06/09
3,955
0
0억
0.00%
-
26/06/08
3,715
3,617
0억
1.69%
3,829
26/06/05
4,165
993
0억
0.81%
4,185
26/06/04
4,330
0
0억
0.00%
-
26/06/02
4,505
1,220
0억
0.39%
4,584
26/06/01
4,620
2,244
0억
0.52%
4,754
26/05/29
4,950
0
0억
0.00%
-
26/05/28
5,300
15,347
1억
3.06%
5,375
26/05/27
5,730
4,570
0억
0.80%
6,032
26/05/26
6,160
13,596
1억
0.62%
6,052
26/05/22
5,750
4,996
0억
0.85%
5,748
26/05/21
5,590
910
0억
0.12%
5,803
26/05/20
5,480
42
0억
0.01%
5,392
26/05/19
5,820
2,818
0억
0.10%
6,614
26/05/18
6,450
0
0억
0.00%
-
26/05/15
6,570
0
0억
0.00%
-
26/05/14
6,930
0
0억
0.00%
-
26/05/13
7,420
266
0억
0.00%
7,428
26/05/12
6,740
417
0억
0.02%
7,486
26/05/11
7,130
127
0억
0.00%
7,144
26/05/08
7,120
1,037
0억
0.01%
6,287
26/05/07
6,250
1,564
0억
0.10%
5,549
26/05/06
4,815
4,071
0억
2.71%
4,829
26/05/04
4,885
1,605
0억
1.58%
4,869
26/04/30
4,950
2,208
0억
2.21%
5,007
26/04/29
5,120
934
0억
0.84%
5,145
26/04/28
5,100
791
0억
0.42%
5,060
26/04/27
5,040
947
0억
1.01%
4,997
26/04/24
5,010
2,270
0억
3.76%
5,014
26/04/23
5,020
121
0억
0.23%
5,014
26/04/22
5,020
2,225
0억
3.35%
4,963
26/04/21
4,990
7,165
0억
6.42%
5,052
26/04/20
5,190
599
0억
0.54%
5,127
26/04/17
5,040
665
0억
1.48%
4,986
26/04/16
4,995
847
0억
0.92%
5,000
26/04/15
4,895
1,362
0억
1.72%
4,902
26/04/14
4,765
5,030
0억
6.51%
4,744
26/04/13
4,710
4,446
0억
14.71%
4,702
26/04/10
4,715
1,228
0억
4.70%
4,714
26/04/09
4,705
3,162
0억
6.87%
4,728
26/04/08
4,770
1,645
0억
3.81%
4,740