날짜종가공매도량금액비중평균단가
25/10/10
15,510
0
0억
0.00%
-
25/10/02
15,350
0
0억
0.00%
-
25/10/01
15,040
0
0억
0.00%
-
25/09/30
14,965
0
0억
0.00%
-
25/09/29
15,045
0
0억
0.00%
-
25/09/26
14,825
0
0억
0.00%
-
25/09/25
15,140
0
0억
0.00%
-
25/09/24
15,050
0
0억
0.00%
-
25/09/23
15,125
0
0억
0.00%
-
25/09/22
15,125
0
0억
0.00%
-
25/09/19
14,850
0
0억
0.00%
-
25/09/18
14,950
0
0억
0.00%
-
25/09/17
14,765
0
0억
0.00%
-
25/09/16
14,895
0
0억
0.00%
-
25/09/15
14,820
0
0억
0.00%
-
25/09/12
14,745
0
0억
0.00%
-
25/09/11
14,460
0
0억
0.00%
-
25/09/10
14,475
0
0억
0.00%
-
25/09/09
14,235
0
0억
0.00%
-
25/09/08
14,020
0
0억
0.00%
-
25/09/05
14,040
0
0억
0.00%
-
25/09/04
14,095
0
0억
0.00%
-
25/09/03
14,055
0
0억
0.00%
-
25/09/02
13,945
0
0억
0.00%
-
25/09/01
13,870
0
0억
0.00%
-
25/08/29
13,955
0
0억
0.00%
-
25/08/28
14,075
0
0억
0.00%
-
25/08/27
14,030
0
0억
0.00%
-
25/08/26
13,995
0
0억
0.00%
-
25/08/25
14,135
0
0억
0.00%
-
25/08/22
14,005
0
0억
0.00%
-
25/08/21
14,015
0
0억
0.00%
-
25/08/20
13,825
0
0억
0.00%
-
25/08/19
13,895
0
0억
0.00%
-
25/08/18
13,975
0
0억
0.00%
-
25/08/14
14,130
0
0억
0.00%
-
25/08/13
14,125
0
0억
0.00%
-
25/08/12
14,065
0
0억
0.00%
-
25/08/11
14,115
0
0억
0.00%
-
25/08/08
14,125
0
0억
0.00%
-
25/08/07
14,115
0
0억
0.00%
-
25/08/06
14,020
0
0억
0.00%
-
25/08/05
13,995
0
0억
0.00%
-
25/08/04
13,840
0
0억
0.00%
-
25/08/01
13,665
0
0억
0.00%
-
25/07/31
14,220
0
0억
0.00%
-
25/07/30
14,410
0
0억
0.00%
-
25/07/29
14,250
0
0억
0.00%
-
25/07/28
14,120
0
0억
0.00%
-
25/07/25
14,135
0
0억
0.00%
-
25/07/24
14,105
0
0억
0.00%
-
25/07/23
14,105
0
0억
0.00%
-
25/07/22
13,995
0
0억
0.00%
-
25/07/21
14,175
0
0억
0.00%
-
25/07/18
14,035
0
0억
0.00%
-
25/07/17
14,115
0
0억
0.00%
-
25/07/16
13,915
0
0억
0.00%
-
25/07/15
14,125
0
0억
0.00%
-
25/07/14
14,110
0
0억
0.00%
-
25/07/11
13,855
0
0억
0.00%
-