날짜종가공매도량금액비중평균단가
26/01/07
19,225
0
0억
0.00%
-
26/01/06
19,130
0
0억
0.00%
-
26/01/05
19,005
0
0억
0.00%
-
26/01/02
18,330
0
0억
0.00%
-
25/12/30
18,055
0
0억
0.00%
-
25/12/29
18,125
0
0억
0.00%
-
25/12/26
17,785
0
0억
0.00%
-
25/12/24
17,775
0
0억
0.00%
-
25/12/23
17,745
0
0억
0.00%
-
25/12/22
17,750
0
0억
0.00%
-
25/12/19
17,495
0
0억
0.00%
-
25/12/18
17,330
0
0억
0.00%
-
25/12/17
17,535
0
0억
0.00%
-
25/12/16
17,250
0
0억
0.00%
-
25/12/15
17,555
0
0억
0.00%
-
25/12/12
17,845
0
0억
0.00%
-
25/12/11
17,620
0
0억
0.00%
-
25/12/10
17,740
0
0억
0.00%
-
25/12/09
17,810
0
0억
0.00%
-
25/12/08
17,910
0
0억
0.00%
-
25/12/05
17,990
0
0억
0.00%
-
25/12/04
17,425
0
0억
0.00%
-
25/12/03
17,415
0
0억
0.00%
-
25/12/02
17,265
0
0억
0.00%
-
25/12/01
16,785
0
0억
0.00%
-
25/11/28
16,925
0
0억
0.00%
-
25/11/27
17,025
0
0억
0.00%
-
25/11/26
17,100
0
0억
0.00%
-
25/11/25
16,625
0
0억
0.00%
-
25/11/24
16,450
0
0억
0.00%
-
25/11/21
16,425
0
0억
0.00%
-
25/11/20
16,890
0
0억
0.00%
-
25/11/19
16,590
0
0억
0.00%
-
25/11/18
16,620
0
0억
0.00%
-
25/11/17
17,070
0
0억
0.00%
-
25/11/14
16,960
0
0억
0.00%
-
25/11/13
17,635
0
0억
0.00%
-
25/11/12
17,450
0
0억
0.00%
-
25/11/11
17,115
0
0억
0.00%
-
25/11/10
17,055
0
0억
0.00%
-
25/11/07
16,545
0
0억
0.00%
-
25/11/06
16,860
0
0억
0.00%
-
25/11/05
16,695
0
0억
0.00%
-
25/11/04
17,175
0
0억
0.00%
-
25/11/03
17,525
0
0억
0.00%
-
25/10/31
17,250
0
0억
0.00%
-
25/10/30
17,005
0
0억
0.00%
-
25/10/29
16,870
0
0억
0.00%
-
25/10/28
16,745
0
0억
0.00%
-
25/10/27
16,880
0
0억
0.00%
-
25/10/24
16,575
0
0억
0.00%
-
25/10/23
16,300
0
0억
0.00%
-
25/10/22
16,505
0
0억
0.00%
-
25/10/21
16,325
0
0억
0.00%
-
25/10/20
16,225
0
0억
0.00%
-
25/10/17
16,090
0
0억
0.00%
-
25/10/16
16,005
0
0억
0.00%
-
25/10/15
15,635
0
0억
0.00%
-
25/10/14
15,325
0
0억
0.00%
-
25/10/13
15,325
0
0억
0.00%
-