날짜종가공매도량금액비중평균단가
25/07/11
4,085
0
0억
0.00%
-
25/07/10
4,060
0
0억
0.00%
-
25/07/09
4,050
256
0억
0.40%
4,050
25/07/08
3,985
0
0억
0.00%
-
25/07/07
3,990
0
0억
0.00%
-
25/07/04
3,980
0
0억
0.00%
-
25/07/03
3,910
0
0억
0.00%
-
25/07/02
3,925
4,110
0억
0.07%
4,324
25/07/01
3,845
0
0억
0.00%
-
25/06/30
3,800
507
0억
2.03%
3,811
25/06/27
3,800
0
0억
0.00%
-
25/06/26
3,865
61
0억
0.15%
3,833
25/06/25
3,855
0
0억
0.00%
-
25/06/24
3,870
0
0억
0.00%
-
25/06/23
3,835
4,463
0억
7.68%
3,848
25/06/20
3,900
24
0억
0.03%
3,878
25/06/19
3,855
34
0억
0.06%
3,845
25/06/18
3,845
4,933
0억
11.80%
3,845
25/06/17
3,805
342
0억
0.52%
3,780
25/06/16
3,810
3,021
0억
3.50%
3,820
25/06/13
3,790
3,383
0억
2.93%
3,826
25/06/12
3,875
2,243
0억
1.76%
3,881
25/06/11
3,825
3,272
0억
0.87%
3,910
25/06/10
3,860
3,406
0억
0.55%
3,913
25/06/09
4,020
393
0억
0.01%
4,136
25/06/05
3,535
0
0억
0.00%
-
25/06/04
3,540
0
0억
0.00%
-
25/06/02
3,500
0
0억
0.00%
-
25/05/30
3,525
0
0억
0.00%
-
25/05/29
3,525
0
0억
0.00%
-
25/05/28
3,490
0
0억
0.00%
-
25/05/27
3,525
2
0억
0.01%
3,498
25/05/26
3,490
89
0억
0.43%
3,474
25/05/23
3,415
56
0억
0.53%
3,398
25/05/22
3,390
83
0억
0.29%
3,392
25/05/21
3,435
0
0억
0.00%
-
25/05/20
3,445
0
0억
0.00%
-
25/05/19
3,390
0
0억
0.00%
-
25/05/16
3,510
2,557
0억
4.15%
3,540
25/05/15
3,620
0
0억
0.00%
-
25/05/14
3,650
320
0억
0.72%
3,671
25/05/13
3,680
0
0억
0.00%
-
25/05/12
3,710
0
0억
0.00%
-
25/05/09
3,695
0
0억
0.00%
-
25/05/08
3,675
0
0억
0.00%
-
25/05/07
3,665
0
0억
0.00%
-
25/05/02
3,665
0
0억
0.00%
-
25/04/30
3,680
0
0억
0.00%
-
25/04/29
3,725
0
0억
0.00%
-
25/04/28
3,705
0
0억
0.00%
-
25/04/25
3,760
0
0억
0.00%
-
25/04/24
3,795
0
0억
0.00%
-
25/04/23
3,755
0
0억
0.00%
-
25/04/22
3,860
0
0억
0.00%
-
25/04/21
3,750
50
0억
0.09%
3,755
25/04/18
3,820
0
0억
0.00%
-
25/04/17
3,820
1,746
0억
3.27%
3,757
25/04/16
3,740
3,454
0억
8.43%
3,775
25/04/15
3,760
3,055
0억
11.42%
3,749
25/04/14
3,760
2,457
0억
6.36%
3,756
← 이전
6페이지