날짜종가공매도량금액비중평균단가
26/01/08
3,185
2
0억
0.02%
3,190
26/01/07
3,195
0
0억
0.00%
-
26/01/06
3,210
5
0억
0.04%
3,245
26/01/05
3,210
4
0억
0.05%
3,216
26/01/02
3,235
37
0억
1.01%
3,232
25/12/30
3,235
10
0억
0.16%
3,222
25/12/29
3,200
179
0억
1.74%
3,196
25/12/26
3,195
14
0억
0.25%
3,205
25/12/24
3,240
17
0억
0.15%
3,196
25/12/23
3,240
0
0억
0.00%
-
25/12/22
3,240
0
0억
0.00%
-
25/12/19
3,220
0
0억
0.00%
-
25/12/18
3,190
0
0억
0.00%
-
25/12/17
3,215
0
0억
0.00%
-
25/12/16
3,230
0
0억
0.00%
-
25/12/15
3,290
2
0억
0.04%
3,300
25/12/12
3,310
15
0억
0.13%
3,323
25/12/11
3,320
1
0억
0.01%
3,320
25/12/10
3,305
172
0억
1.59%
3,326
25/12/09
3,360
695
0억
3.04%
3,335
25/12/08
3,410
582
0억
0.52%
3,365
25/12/05
3,370
284
0억
1.31%
3,358
25/12/04
3,390
157
0억
0.48%
3,362
25/12/03
3,255
0
0억
0.00%
-
25/12/02
3,235
24
0억
0.38%
3,230
25/12/01
3,230
116
0억
1.91%
3,239
25/11/28
3,205
0
0억
0.00%
-
25/11/27
3,175
138
0억
2.22%
3,182
25/11/26
3,170
41
0억
0.52%
3,195
25/11/25
3,140
433
0억
7.49%
3,151
25/11/24
3,180
61
0억
1.27%
3,184
25/11/21
3,180
218
0억
2.47%
3,186
25/11/20
3,240
340
0억
3.54%
3,234
25/11/19
3,230
77
0억
0.84%
3,213
25/11/18
3,150
218
0억
0.69%
3,169
25/11/17
3,245
1,742
0억
6.35%
3,276
25/11/14
3,335
944
0억
4.58%
3,364
25/11/13
3,420
985
0억
4.29%
3,443
25/11/12
3,415
1,525
0억
11.04%
3,389
25/11/11
3,380
861
0억
7.58%
3,356
25/11/10
3,345
119
0억
0.95%
3,352
25/11/07
3,295
1,705
0억
5.38%
3,312
25/11/06
3,345
724
0억
2.87%
3,318
25/11/05
3,320
1,825
0억
2.78%
3,328
25/11/04
3,440
2,603
0억
4.91%
3,405
25/11/03
3,430
1,410
0억
3.38%
3,444
25/10/31
3,530
2,658
0억
8.01%
3,481
25/10/30
3,525
2,045
0억
2.68%
3,528
25/10/29
3,595
1,055
0억
5.68%
3,582
25/10/28
3,610
310
0억
2.07%
3,616
25/10/27
3,625
110
0억
0.35%
3,629
25/10/24
3,645
254
0억
1.21%
3,622
25/10/23
3,625
16
0억
0.08%
3,665
25/10/22
3,660
487
0억
2.04%
3,642
25/10/21
3,655
3,145
0억
2.95%
3,684
25/10/20
3,615
898
0억
4.25%
3,596
25/10/17
3,595
0
0억
0.00%
-
25/10/16
3,605
108
0억
0.50%
3,623
25/10/15
3,640
170
0억
0.59%
3,639
25/10/14
3,615
176
0억
0.61%
3,567