날짜종가공매도량금액비중평균단가
26/04/08
2,575
439
0억
1.80%
2,563
26/04/07
2,540
0
0억
0.00%
-
26/04/06
2,540
133
0억
2.11%
2,548
26/04/03
2,535
2
0억
0.02%
2,550
26/04/02
2,530
71
0억
0.63%
2,576
26/04/01
2,585
179
0억
1.02%
2,596
26/03/31
2,580
10
0억
0.12%
2,578
26/03/30
2,620
340
0억
0.85%
2,555
26/03/27
2,585
0
0억
0.00%
-
26/03/26
2,585
10
0억
0.04%
2,569
26/03/25
2,560
1
0억
0.01%
2,600
26/03/24
2,550
1
0억
0.01%
2,590
26/03/23
2,595
0
0억
0.00%
-
26/03/20
2,630
0
0억
0.00%
-
26/03/19
2,635
0
0억
0.00%
-
26/03/18
2,640
0
0억
0.00%
-
26/03/17
2,665
0
0억
0.00%
-
26/03/16
2,580
46
0억
0.80%
2,627
26/03/13
2,650
98
0억
1.48%
2,714
26/03/12
2,665
0
0억
0.00%
-
26/03/11
2,655
0
0억
0.00%
-
26/03/10
2,585
0
0억
0.00%
-
26/03/09
2,520
0
0억
0.00%
-
26/03/06
2,630
2
0억
0.02%
2,655
26/03/05
2,675
0
0억
0.00%
-
26/03/04
2,585
716
0억
1.57%
2,652
26/03/03
2,880
73
0억
0.47%
2,911
26/02/27
2,940
0
0억
0.00%
-
26/02/26
2,950
0
0억
0.00%
-
26/02/25
2,980
0
0억
0.00%
-
26/02/24
2,945
5
0억
0.02%
2,935
26/02/23
2,960
38
0억
0.23%
2,983
26/02/20
3,020
0
0억
0.00%
-
26/02/19
3,020
0
0억
0.00%
-
26/02/13
2,920
0
0억
0.00%
-
26/02/12
2,945
0
0억
0.00%
-
26/02/11
2,955
0
0억
0.00%
-
26/02/10
2,915
0
0억
0.00%
-
26/02/09
2,865
0
0억
0.00%
-
26/02/06
2,870
27
0억
0.24%
2,850
26/02/05
2,910
0
0억
0.00%
-
26/02/04
2,930
0
0억
0.00%
-
26/02/03
2,915
232
0억
1.10%
2,913
26/02/02
2,940
191
0억
1.00%
2,962
26/01/30
3,025
0
0억
0.00%
-
26/01/29
3,000
0
0억
0.00%
-
26/01/28
2,975
0
0억
0.00%
-
26/01/27
2,885
0
0억
0.00%
-
26/01/26
2,855
0
0억
0.00%
-
26/01/23
2,895
0
0억
0.00%
-
26/01/22
2,870
0
0억
0.00%
-
26/01/21
2,865
245
0억
1.65%
2,862
26/01/20
2,920
204
0억
0.70%
2,846
26/01/19
2,855
1
0억
0.00%
2,875
26/01/16
2,930
0
0억
0.00%
-
26/01/15
3,040
0
0억
0.00%
-
26/01/14
3,065
0
0억
0.00%
-
26/01/13
3,040
1
0억
0.00%
3,095
26/01/12
3,170
1
0억
0.00%
3,205
26/01/09
3,200
1
0억
0.01%
3,200