BRUDASH 종목 히스토리

심텍 222800 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 51,500 97,782 50억 10.31% 50,924

25/10/10 53,100 145,598 78억 10.94% 53,475

25/10/02 51,000 136,166 69억 9.36% 50,844

25/10/01 47,300 55,737 26억 3.98% 46,423

25/09/30 42,900 50,360 22억 5.76% 43,054

25/09/29 41,700 18,443 8억 2.73% 41,424

25/09/26 40,600 53,488 21억 6.03% 40,031

25/09/25 41,550 35,779 15억 3.20% 41,940

25/09/24 42,000 224,607 90억 6.70% 40,195

25/09/23 37,350 47,904 18억 5.47% 37,360

25/09/22 36,800 83,049 30억 4.41% 36,491

25/09/19 33,500 57,900 19억 8.61% 33,573

25/09/18 33,100 47,947 16억 4.89% 33,333

25/09/17 32,550 136,656 44억 16.71% 32,528

25/09/16 32,600 79,249 26억 4.54% 32,732

25/09/15 31,850 233,124 74억 12.09% 31,551

25/09/12 29,150 36,045 11억 5.32% 29,327

25/09/11 29,350 75,836 22억 9.12% 29,153

25/09/10 28,650 145,818 42억 13.71% 28,681

25/09/09 28,350 211,528 58억 8.66% 27,557

25/09/08 24,850 32,188 8억 11.23% 24,677

25/09/05 24,500 30,093 7억 16.10% 24,732

25/09/04 24,750 30,445 8억 12.18% 24,856

25/09/03 24,650 4,612 1억 3.06% 24,507

25/09/02 24,500 9,802 2억 5.70% 24,592

25/09/01 24,250 6,139 2억 1.60% 24,389

25/08/29 25,500 9,946 3억 3.57% 25,718

25/08/28 26,000 19,567 5억 4.21% 25,925

25/08/27 25,800 25,682 7억 3.98% 25,434

25/08/26 24,800 26,899 7억 7.74% 24,788

25/08/25 24,500 13,303 3억 5.45% 24,346

25/08/22 23,600 10,126 2억 2.74% 23,528

25/08/21 23,050 18,390 4억 5.80% 23,161

25/08/20 23,350 14,845 3억 3.35% 23,175

25/08/19 24,150 21,667 5억 8.37% 24,375

25/08/18 24,350 8,396 2억 3.42% 24,344

25/08/14 25,000 43,204 11억 9.31% 24,972

25/08/13 25,750 57,658 15억 5.39% 25,696

25/08/12 27,100 52,594 14억 8.52% 27,421

25/08/11 28,050 172,100 48억 14.93% 28,052

25/08/08 27,850 114,534 31억 2.12% 27,443

25/08/07 23,600 10,791 3억 5.44% 23,425

25/08/06 23,300 11,529 3억 3.37% 23,217

25/08/05 22,300 10,216 2억 6.38% 22,410

25/08/04 22,000 18,917 4억 14.98% 21,975

25/08/01 21,650 21,822 5억 8.24% 22,003

25/07/31 23,050 24,172 6억 13.24% 23,009

25/07/30 23,450 31,030 7억 5.58% 23,509

25/07/29 22,600 17,681 4억 7.02% 22,534

25/07/28 23,150 6,984 2억 3.04% 23,003

25/07/25 22,550 3,223 1억 3.01% 22,623

25/07/24 22,700 12,729 3억 3.30% 22,973

25/07/23 23,350 10,118 2억 3.39% 23,090

25/07/22 23,350 13,682 3억 3.74% 23,768

25/07/21 24,550 15,059 4억 6.76% 24,602

25/07/18 25,000 11,926 3억 3.76% 25,131

25/07/17 25,000 76,314 19억 13.23% 24,868

25/07/16 25,750 67,954 17억 7.22% 25,552

25/07/15 25,500 68,214 17억 3.41% 24,883

25/07/14 22,300 12,944 3억 7.69% 22,332