날짜종가공매도량금액비중평균단가
25/07/11
7,280
21,541
2억
6.85%
7,285
25/07/10
7,170
34,359
2억
18.03%
7,156
25/07/09
7,140
18,024
1억
9.80%
7,171
25/07/08
7,200
25,609
2억
7.72%
7,174
25/07/07
7,020
33,211
2억
16.93%
7,047
25/07/04
7,180
24,072
2억
8.90%
7,122
25/07/03
7,240
26,821
2억
6.42%
7,165
25/07/02
6,990
21,632
1억
10.92%
6,907
25/07/01
6,990
21,540
2억
12.62%
6,989
25/06/30
6,940
12,984
1억
9.79%
6,974
25/06/27
6,940
38,235
3억
13.54%
6,967
25/06/26
7,100
28,328
2억
6.53%
7,178
25/06/25
7,170
7,655
1억
3.14%
7,154
25/06/24
7,150
26,910
2억
6.39%
7,118
25/06/23
6,850
29,926
2억
14.28%
6,855
25/06/20
7,050
25,304
2억
8.19%
7,032
25/06/19
6,910
17,211
1억
8.66%
6,894
25/06/18
6,920
9,744
1억
6.76%
6,892
25/06/17
6,870
19,348
1억
7.70%
6,896
25/06/16
6,880
24,206
2억
8.67%
6,906
25/06/13
7,030
50,177
4억
8.38%
7,046
25/06/12
7,180
30,315
2억
7.50%
7,201
25/06/11
7,110
9,046
1억
4.73%
7,136
25/06/10
7,080
8,923
1억
4.62%
7,106
25/06/09
7,140
8,802
1억
2.91%
7,181
25/06/05
7,360
5,307
0억
2.02%
7,333
25/06/04
7,290
3,191
0억
1.16%
7,266
25/06/02
7,170
24,925
2억
10.57%
7,211
25/05/30
7,130
5,280
0억
2.93%
7,093
25/05/29
7,100
14,810
1억
2.81%
7,097
25/05/28
7,010
10,430
1억
2.96%
6,886
25/05/27
6,590
17,626
1억
6.92%
6,588
25/05/26
6,700
17,083
1억
4.51%
6,742
25/05/23
6,750
16,384
1억
8.27%
6,800
25/05/22
6,910
12,216
1억
6.19%
6,908
25/05/21
7,000
9,567
1억
4.87%
7,045
25/05/20
6,940
9,968
1억
5.90%
6,965
25/05/19
6,990
55,467
4억
25.68%
6,986
25/05/16
7,110
16,575
1억
7.64%
7,101
25/05/15
7,160
15,152
1억
9.26%
7,197
25/05/14
7,290
15,644
1억
5.19%
7,241
25/05/13
7,310
24,405
2억
17.12%
7,352
25/05/12
7,420
6,295
0억
3.86%
7,354
25/05/09
7,250
13,596
1억
7.44%
7,299
25/05/08
7,460
9,809
1억
7.82%
7,432
25/05/07
7,390
14,634
1억
6.16%
7,379
25/05/02
7,240
37,162
3억
22.07%
7,288
25/04/30
7,220
46,361
3억
18.93%
7,272
25/04/29
7,430
36,463
3억
25.25%
7,447
25/04/28
7,450
50,051
4억
15.27%
7,541
25/04/25
7,580
40,113
3억
6.38%
7,503
25/04/24
7,300
35,914
3억
24.04%
7,302
25/04/23
7,400
34,906
3억
17.14%
7,308
25/04/22
7,110
36,639
3억
28.15%
7,154
25/04/21
7,190
19,144
1억
15.83%
7,170
25/04/18
7,170
12,234
1억
9.33%
7,166
25/04/17
7,240
10,137
1억
11.78%
7,197
25/04/16
7,090
22,465
2억
12.96%
7,129
25/04/15
7,360
9,632
1억
5.15%
7,298
25/04/14
7,260
10,539
1억
5.37%
7,311
← 이전
6페이지