날짜종가공매도량금액비중평균단가
25/10/13
6,690
82,128
5억
13.76%
6,651
25/10/10
6,390
18,851
1억
6.49%
6,328
25/10/02
6,390
29,650
2억
14.68%
6,409
25/10/01
6,370
37,501
2억
19.52%
6,397
25/09/30
6,480
41,262
3억
18.23%
6,540
25/09/29
6,640
28,099
2억
26.02%
6,657
25/09/26
6,640
97,916
6억
26.64%
6,641
25/09/25
6,820
38,569
3억
26.84%
6,815
25/09/24
6,830
29,831
2억
14.05%
6,844
25/09/23
6,880
28,846
2억
11.28%
6,771
25/09/22
6,700
43,840
3억
20.63%
6,719
25/09/19
6,710
47,197
3억
18.71%
6,765
25/09/18
6,830
32,141
2억
16.15%
6,842
25/09/17
6,880
51,310
4억
27.71%
6,844
25/09/16
6,870
47,993
3억
21.69%
6,886
25/09/15
6,940
42,637
3억
20.12%
6,970
25/09/12
7,050
29,577
2억
4.98%
7,005
25/09/11
6,940
19,035
1억
10.62%
6,960
25/09/10
6,980
23,041
2억
16.71%
6,951
25/09/09
6,920
20,116
1억
18.19%
6,920
25/09/08
6,870
10,731
1억
13.97%
6,876
25/09/05
6,890
21,728
2억
16.01%
6,904
25/09/04
6,910
47,731
3억
25.80%
6,880
25/09/03
6,760
20,787
1억
15.43%
6,750
25/09/02
6,670
37,136
2억
24.39%
6,636
25/09/01
6,640
24,592
2억
16.22%
6,671
25/08/29
6,760
33,991
2억
13.04%
6,786
25/08/28
6,870
35,145
2억
17.12%
6,900
25/08/27
7,000
36,469
3억
20.63%
6,969
25/08/26
6,980
33,910
2억
26.57%
7,017
25/08/25
7,020
13,829
1억
11.82%
7,032
25/08/22
6,930
30,976
2억
15.14%
6,952
25/08/21
6,990
44,757
3억
14.91%
7,042
25/08/20
7,120
65,088
5억
22.82%
7,062
25/08/19
7,260
49,175
4억
22.93%
7,308
25/08/18
7,400
65,735
5억
22.09%
7,404
25/08/14
7,530
16,078
1억
6.29%
7,478
25/08/13
7,580
21,593
2억
8.75%
7,603
25/08/12
7,620
23,384
2억
8.82%
7,699
25/08/11
7,830
27,242
2억
6.83%
7,845
25/08/08
7,700
10,001
1억
4.62%
7,716
25/08/07
7,730
8,838
1억
4.77%
7,728
25/08/06
7,740
17,904
1억
5.72%
7,753
25/08/05
7,670
29,101
2억
8.19%
7,632
25/08/04
7,360
8,187
1억
5.78%
7,287
25/08/01
7,200
24,525
2억
7.94%
7,259
25/07/31
7,580
32,032
2억
12.10%
7,559
25/07/30
7,640
25,522
2억
8.32%
7,641
25/07/29
7,530
11,975
1억
5.05%
7,521
25/07/28
7,600
5,491
0억
3.05%
7,564
25/07/25
7,530
4,357
0억
2.70%
7,556
25/07/24
7,680
22,080
2억
6.35%
7,674
25/07/23
7,630
22,512
2억
9.37%
7,578
25/07/22
7,610
39,735
3억
9.27%
7,632
25/07/21
7,770
10,634
1억
2.75%
7,743
25/07/18
7,600
69,297
5억
9.55%
7,594
25/07/17
7,400
13,117
1억
7.50%
7,332
25/07/16
7,380
16,531
1억
9.04%
7,368
25/07/15
7,410
24,428
2억
12.24%
7,386
25/07/14
7,350
22,334
2억
7.73%
7,348