날짜종가공매도량금액비중평균단가
26/01/07
6,710
35,707
2억
9.07%
6,757
26/01/06
6,990
12,659
1억
5.84%
7,010
26/01/05
6,980
16,194
1억
3.55%
6,957
26/01/02
6,670
12,398
1억
4.48%
6,689
25/12/30
6,650
37,644
3억
10.34%
6,702
25/12/29
6,880
19,561
1억
9.70%
6,890
25/12/26
6,880
19,346
1억
9.25%
6,908
25/12/24
6,920
20,463
1억
9.69%
6,923
25/12/23
6,990
14,033
1억
7.84%
6,972
25/12/22
6,950
13,112
1억
6.27%
6,930
25/12/19
6,820
26,065
2억
7.19%
6,864
25/12/18
6,950
22,194
2억
7.21%
6,970
25/12/17
7,240
9,836
1억
4.31%
7,240
25/12/16
7,370
11,380
1억
3.72%
7,431
25/12/15
7,710
6,763
1억
3.70%
7,643
25/12/12
7,700
3,128
0억
0.95%
7,730
25/12/11
7,770
17,933
1억
4.07%
7,772
25/12/10
7,870
18,495
1억
5.08%
7,868
25/12/09
7,880
14,254
1억
3.41%
7,787
25/12/08
7,760
17,677
1억
4.07%
7,612
25/12/05
7,440
13,582
1억
6.55%
7,430
25/12/04
7,430
13,941
1억
6.82%
7,408
25/12/03
7,460
18,030
1억
12.54%
7,448
25/12/02
7,420
38,550
3억
14.52%
7,416
25/12/01
7,440
39,557
3억
5.77%
7,473
25/11/28
7,040
6,120
0억
3.50%
7,008
25/11/27
6,880
6,957
0억
5.10%
6,919
25/11/26
6,820
14,500
1억
6.59%
6,798
25/11/25
6,580
31,960
2억
14.53%
6,627
25/11/24
6,700
28,732
2억
17.04%
6,660
25/11/21
6,670
25,014
2억
13.21%
6,671
25/11/20
6,920
13,107
1억
8.75%
6,923
25/11/19
6,770
21,581
1억
11.54%
6,798
25/11/18
6,860
24,899
2억
9.38%
7,017
25/11/17
7,140
16,888
1억
11.02%
7,115
25/11/14
7,140
26,144
2억
11.89%
7,192
25/11/13
7,300
27,371
2억
12.31%
7,253
25/11/12
7,150
43,240
3억
20.76%
7,160
25/11/11
7,090
75,658
5억
24.85%
7,120
25/11/10
7,060
26,566
2억
10.79%
7,026
25/11/07
6,950
81,804
6억
19.68%
6,953
25/11/06
7,290
39,496
3억
12.75%
7,368
25/11/05
7,210
57,016
4억
12.78%
7,195
25/11/04
7,560
44,797
3억
11.84%
7,665
25/11/03
7,610
78,472
6억
19.90%
7,590
25/10/31
7,570
21,960
2억
6.20%
7,644
25/10/30
7,850
14,874
1억
2.52%
7,815
25/10/29
7,940
41,629
3억
10.08%
7,957
25/10/28
8,090
33,354
3억
5.98%
7,971
25/10/27
8,060
37,245
3억
4.36%
8,117
25/10/24
8,100
11,012
1억
0.74%
7,992
25/10/23
7,610
22,498
2억
3.45%
7,657
25/10/22
7,540
25,196
2억
5.25%
7,476
25/10/21
7,370
12,968
1억
2.14%
7,367
25/10/20
7,350
24,233
2억
5.03%
7,254
25/10/17
7,310
43,072
3억
5.07%
7,302
25/10/16
7,210
22,606
2억
2.50%
7,136
25/10/15
6,820
11,244
1억
5.02%
6,798
25/10/14
6,730
68,946
5억
15.18%
6,745
25/10/13
6,690
82,128
5억
13.76%
6,651