날짜종가공매도량금액비중평균단가
26/04/07
11,740
244,424
30억
6.31%
12,165
26/04/06
11,740
84,306
10억
6.15%
11,912
26/04/03
11,670
71,870
8억
7.43%
11,736
26/04/02
11,670
104,574
13억
5.52%
12,044
26/04/01
12,230
72,704
9억
6.14%
12,168
26/03/31
11,600
103,314
12억
6.98%
12,051
26/03/30
11,950
44,373
5억
4.29%
12,053
26/03/27
12,220
87,305
10억
6.12%
11,974
26/03/26
12,000
95,507
12억
6.52%
12,429
26/03/25
12,680
77,067
10억
4.22%
12,527
26/03/24
11,920
74,522
9억
4.97%
11,932
26/03/23
11,610
27,284
3억
1.86%
11,752
26/03/20
12,510
31,937
4억
2.04%
12,745
26/03/19
12,570
75,587
10억
4.58%
12,606
26/03/18
12,910
94,490
12억
4.69%
13,008
26/03/17
12,940
46,177
6억
2.53%
13,252
26/03/16
13,170
147,105
20억
4.84%
13,414
26/03/13
13,520
127,476
17억
4.84%
13,483
26/03/12
13,920
108,106
15억
3.27%
14,137
26/03/11
14,360
78,044
12억
1.45%
14,835
26/03/10
14,560
243,155
35억
4.19%
14,571
26/03/09
14,900
126,963
19억
2.15%
14,669
26/03/06
15,100
90,592
13억
0.74%
14,763
26/03/05
12,910
81,994
11억
2.08%
12,928
26/03/04
11,180
128,413
15억
2.51%
11,979
26/03/03
13,800
270,483
39억
4.14%
14,340
26/02/27
14,690
221,975
32억
1.98%
14,560
26/02/26
13,810
225,834
32억
5.46%
14,095
26/02/25
14,380
177,549
26억
3.20%
14,677
26/02/24
15,060
305,367
45억
1.02%
14,838
26/02/23
12,810
139,060
19억
3.33%
13,323
26/02/20
13,830
200,159
27억
4.48%
13,686
26/02/19
13,470
107,647
14억
1.80%
12,982
26/02/13
12,150
103,478
13억
4.87%
12,269
26/02/12
12,420
135,546
17억
3.39%
12,399
26/02/11
13,310
65,435
9억
3.48%
13,616
26/02/10
13,750
203,210
29억
5.23%
14,079
26/02/09
13,080
39,380
5억
3.04%
12,981
26/02/06
12,510
93,840
12억
5.30%
12,573
26/02/05
12,920
201,232
26억
9.29%
13,138
26/02/04
13,350
180,256
23억
3.13%
13,032
26/02/03
12,000
111,299
13억
3.86%
11,862
26/02/02
11,910
264,711
33억
5.00%
12,397
26/01/30
13,230
36,386
5억
1.70%
13,288
26/01/29
12,490
132,537
16억
5.83%
12,341
26/01/28
11,860
33,832
4억
1.28%
11,590
26/01/27
11,310
281,412
32억
2.26%
11,323
26/01/26
10,600
495,053
53억
3.79%
10,680
26/01/23
9,120
44,891
4억
0.62%
9,196
26/01/22
9,240
336,245
29억
2.29%
8,638
26/01/21
7,110
46,261
3억
6.76%
7,027
26/01/20
7,310
46,108
3억
3.78%
7,299
26/01/19
7,100
39,174
3억
3.13%
6,890
26/01/16
6,610
57,188
4억
12.49%
6,632
26/01/15
6,690
33,177
2억
10.37%
6,632
26/01/14
6,680
35,451
2억
9.94%
6,690
26/01/13
6,830
19,152
1억
5.76%
6,761
26/01/12
6,700
17,514
1억
5.90%
6,652
26/01/09
6,630
30,906
2억
13.55%
6,655
26/01/08
6,600
47,103
3억
14.84%
6,627