날짜종가공매도량금액비중평균단가
26/07/06
8,080
67,637
5억
14.80%
8,043
26/07/03
8,280
60,974
5억
8.12%
8,045
26/07/02
8,360
50,395
4억
7.91%
8,400
26/07/01
8,790
28,709
3억
4.17%
8,911
26/06/30
8,890
41,383
4억
8.00%
8,988
26/06/29
9,360
113,087
10억
12.10%
9,053
26/06/26
8,300
27,704
2억
2.52%
8,465
26/06/25
8,920
37,462
3억
4.47%
9,179
26/06/24
9,210
84,314
8억
10.94%
9,207
26/06/23
9,120
37,282
4억
3.76%
9,582
26/06/22
9,910
43,187
4억
7.13%
9,901
26/06/19
10,060
77,923
8억
8.16%
10,114
26/06/18
10,300
19,092
2억
3.08%
10,384
26/06/17
10,830
37,316
4억
6.33%
10,832
26/06/16
10,840
29,028
3억
4.29%
10,835
26/06/15
10,890
36,916
4억
4.26%
10,970
26/06/12
10,730
81,881
9억
5.95%
10,769
26/06/11
10,300
42,979
4억
3.94%
10,053
26/06/10
10,200
105,328
11억
10.00%
10,147
26/06/09
10,280
102,173
10억
8.00%
10,115
26/06/08
9,770
115,429
11억
8.08%
9,892
26/06/05
10,580
57,453
6억
5.17%
10,799
26/06/04
11,560
82,260
9억
6.96%
11,497
26/06/02
11,050
74,227
8억
4.61%
11,194
26/06/01
11,730
54,466
6억
3.99%
11,744
26/05/29
12,060
28,806
3억
2.16%
12,064
26/05/28
12,370
119,782
15억
6.28%
12,614
26/05/27
12,570
103,161
13억
6.16%
12,985
26/05/26
13,470
66,446
9억
4.21%
13,881
26/05/22
13,560
83,559
12억
3.70%
13,806
26/05/21
12,940
66,244
9억
4.93%
12,940
26/05/20
12,240
103,786
13억
6.84%
12,325
26/05/19
12,750
110,384
14억
6.87%
12,885
26/05/18
13,280
92,724
12억
4.49%
13,232
26/05/15
13,570
177,337
25억
6.58%
14,042
26/05/14
14,720
103,868
15억
4.29%
14,341
26/05/13
14,430
50,924
7억
2.12%
14,540
26/05/12
15,120
71,931
11억
2.12%
15,421
26/05/11
15,670
84,511
13억
2.33%
15,851
26/05/08
16,630
93,725
15억
2.90%
16,509
26/05/07
16,300
127,111
21억
4.21%
16,524
26/05/06
16,890
116,128
20억
3.26%
16,887
26/05/04
17,190
112,552
19억
2.28%
17,289
26/04/30
17,170
276,319
49억
4.04%
17,690
26/04/29
18,650
304,534
57억
2.37%
18,557
26/04/28
18,200
445,729
80억
1.56%
17,954
26/04/27
17,130
239,762
41억
1.67%
17,200
26/04/24
16,490
262,250
43억
2.96%
16,295
26/04/23
16,100
240,699
39억
2.84%
16,139
26/04/22
16,930
442,020
75억
1.68%
16,988
26/04/21
16,310
408,053
60억
0.93%
14,765
26/04/20
12,550
83,976
11억
4.61%
12,699
26/04/17
12,740
78,429
10억
2.27%
12,840
26/04/16
12,520
49,363
6억
3.80%
12,524
26/04/15
12,510
54,263
7억
2.47%
12,456
26/04/14
12,050
19,509
2억
2.04%
12,083
26/04/13
11,830
75,074
9억
7.17%
11,945
26/04/10
11,970
41,516
5억
4.79%
11,993
26/04/09
11,980
138,878
17억
8.98%
12,084
26/04/08
12,590
27,264
3억
1.49%
12,428