날짜종가공매도량금액비중평균단가
25/07/11
4,595
420
0억
1.00%
4,610
25/07/10
4,695
738
0억
1.61%
4,692
25/07/09
4,680
125
0억
0.23%
4,655
25/07/08
4,820
7
0억
0.02%
4,780
25/07/07
4,760
1,456
0억
3.85%
4,824
25/07/04
4,745
1,803
0억
2.01%
4,783
25/07/03
4,995
638
0억
1.53%
4,890
25/07/02
4,920
1,441
0억
3.83%
4,888
25/07/01
4,955
204
0억
0.59%
4,950
25/06/30
5,000
63
0억
0.11%
4,988
25/06/27
4,735
0
0억
0.00%
-
25/06/26
4,765
731
0억
1.20%
4,801
25/06/25
4,925
1,641
0억
1.78%
4,865
25/06/24
5,050
0
0억
0.00%
-
25/06/23
4,925
1,856
0억
1.68%
4,957
25/06/20
5,090
259
0억
0.25%
4,981
25/06/19
5,040
2,641
0억
5.71%
5,011
25/06/18
5,080
10,768
1억
12.29%
5,045
25/06/17
5,180
646
0억
0.81%
5,080
25/06/16
5,120
1,296
0억
1.26%
5,160
25/06/13
5,000
1,814
0억
1.64%
4,968
25/06/12
5,070
452
0억
0.42%
5,222
25/06/11
5,050
0
0억
0.00%
-
25/06/10
4,945
0
0억
0.00%
-
25/06/09
5,050
389
0억
0.11%
5,474
25/06/05
5,620
103
0억
0.10%
5,660
25/06/04
5,880
0
0억
0.00%
-
25/06/02
5,740
0
0억
0.00%
-
25/05/30
5,060
0
0억
0.00%
-
25/05/29
5,170
0
0억
0.00%
-
25/05/28
5,230
0
0억
0.00%
-
25/05/27
5,250
0
0억
0.00%
-
25/05/26
4,655
185
0억
0.27%
4,638
25/05/23
4,550
0
0억
0.00%
-
25/05/22
4,660
0
0억
0.00%
-
25/05/21
4,680
0
0억
0.00%
-
25/05/20
4,380
0
0억
0.00%
-
25/05/19
4,135
0
0억
0.00%
-
25/05/16
4,165
5,450
0억
5.61%
4,129
25/05/15
4,225
918
0억
0.98%
4,277
25/05/14
4,500
3,163
0억
2.10%
4,386
25/05/13
4,260
4,652
0억
6.00%
4,304
25/05/12
4,425
1,221
0억
2.85%
4,438
25/05/09
4,435
1,879
0억
2.32%
4,439
25/05/08
4,405
2,673
0억
3.86%
4,373
25/05/07
4,330
0
0억
0.00%
-
25/05/02
4,250
0
0억
0.00%
-
25/04/30
4,180
0
0억
0.00%
-
25/04/29
4,200
0
0억
0.00%
-
25/04/28
4,035
0
0억
0.00%
-
25/04/25
4,010
0
0억
0.00%
-
25/04/24
4,010
0
0억
0.00%
-
25/04/23
3,890
0
0억
0.00%
-
25/04/22
3,775
0
0억
0.00%
-
25/04/21
3,675
0
0억
0.00%
-
25/04/18
3,645
0
0억
0.00%
-
25/04/17
3,550
0
0억
0.00%
-
25/04/16
3,625
0
0억
0.00%
-
25/04/15
3,600
0
0억
0.00%
-
25/04/14
3,580
0
0억
0.00%
-
← 이전
6페이지