날짜종가공매도량금액비중평균단가
26/01/08
3,355
847
0억
2.99%
3,362
26/01/07
3,380
866
0억
1.52%
3,371
26/01/06
3,475
11
0억
0.07%
3,506
26/01/05
3,510
36
0억
0.20%
3,512
26/01/02
3,540
391
0억
1.22%
3,533
25/12/30
3,500
216
0억
0.77%
3,499
25/12/29
3,550
1,405
0억
5.13%
3,557
25/12/26
3,590
2,161
0억
4.00%
3,612
25/12/24
3,515
271
0억
0.35%
3,518
25/12/23
3,490
761
0억
2.36%
3,530
25/12/22
3,555
81
0억
0.09%
3,445
25/12/19
3,400
24
0억
0.15%
3,380
25/12/18
3,380
360
0억
0.84%
3,438
25/12/17
3,425
0
0억
0.00%
-
25/12/16
3,465
257
0억
0.06%
3,452
25/12/15
3,230
5
0억
0.01%
3,190
25/12/12
3,225
326
0억
2.67%
3,221
25/12/11
3,235
119
0억
1.11%
3,251
25/12/10
3,225
121
0억
1.28%
3,250
25/12/09
3,270
146
0억
1.58%
3,285
25/12/08
3,305
2,876
0억
10.07%
3,339
25/12/05
3,405
44
0억
0.15%
3,425
25/12/04
3,455
2,270
0억
5.00%
3,435
25/12/03
3,445
1,290
0억
15.40%
3,424
25/12/02
3,470
2,035
0억
8.04%
3,458
25/12/01
3,410
1,093
0억
3.39%
3,391
25/11/28
3,380
369
0억
0.98%
3,298
25/11/27
3,315
831
0억
1.56%
3,302
25/11/26
3,210
664
0억
1.18%
3,169
25/11/25
3,215
1,526
0억
4.72%
3,185
25/11/24
3,295
2,030
0억
4.85%
3,306
25/11/21
3,330
2
0억
0.00%
3,242
25/11/20
3,355
0
0억
0.00%
-
25/11/19
2,960
330
0억
1.12%
2,944
25/11/18
2,985
775
0억
1.81%
2,976
25/11/17
3,000
1,167
0억
1.33%
2,993
25/11/14
3,100
474
0억
2.76%
3,023
25/11/13
3,045
75
0억
0.06%
3,025
25/11/12
3,010
0
0억
0.00%
-
25/11/11
3,000
1,813
0억
4.61%
2,980
25/11/10
2,990
0
0억
0.00%
-
25/11/07
3,090
39,742
1억
248.61%
3,091
25/11/06
3,190
22
0억
0.12%
3,175
25/11/05
3,155
1,967
0억
5.04%
3,146
25/11/04
3,235
1,082
0억
1.79%
3,166
25/11/03
3,100
924
0억
2.55%
3,113
25/10/31
3,050
25
0억
0.05%
3,145
25/10/30
3,140
1,983
0억
6.87%
3,122
25/10/29
3,180
42
0억
0.18%
3,175
25/10/28
3,175
0
0억
0.00%
-
25/10/27
3,245
646
0억
0.78%
3,239
25/10/24
3,290
505
0억
0.63%
3,305
25/10/23
3,275
23
0억
0.05%
3,315
25/10/22
3,290
565
0억
0.80%
3,368
25/10/21
3,395
0
0억
0.00%
-
25/10/20
3,435
9
0억
0.03%
3,440
25/10/17
3,500
876
0억
7.50%
3,457
25/10/16
3,485
898
0억
4.48%
3,481
25/10/15
3,500
0
0억
0.00%
-
25/10/14
3,420
1,417
0억
3.27%
3,458