날짜종가공매도량금액비중평균단가
26/07/06
7,280
858
0억
0.26%
6,863
26/07/03
6,620
567
0억
0.69%
6,730
26/07/02
6,660
3,915
0억
2.07%
6,820
26/07/01
6,420
1,450
0억
4.23%
6,495
26/06/30
6,450
3,269
0억
4.20%
6,546
26/06/29
6,250
1,759
0억
2.04%
6,083
26/06/26
5,650
1,025
0억
0.79%
5,587
26/06/25
5,730
532
0억
1.10%
5,717
26/06/24
5,720
1,764
0억
1.43%
5,909
26/06/23
6,060
2,400
0억
1.87%
6,200
26/06/22
6,110
668
0억
0.65%
6,135
26/06/19
6,170
934
0억
0.61%
6,434
26/06/18
6,620
856
0억
1.45%
6,607
26/06/17
6,790
108
0억
0.07%
6,925
26/06/16
6,600
726
0억
1.31%
6,522
26/06/15
6,460
7,152
0억
2.75%
6,440
26/06/12
6,670
723
0억
0.63%
6,788
26/06/11
6,900
838
0억
0.67%
6,625
26/06/10
6,680
1,181
0억
1.44%
6,716
26/06/09
6,610
364
0억
0.24%
6,643
26/06/08
6,330
5,254
0억
4.13%
6,462
26/06/05
6,810
253
0억
0.14%
6,850
26/06/04
7,100
313
0억
0.27%
7,491
26/06/02
7,370
18
0억
0.01%
7,450
26/06/01
7,450
347
0억
0.14%
7,847
26/05/29
7,870
199
0억
0.09%
7,770
26/05/28
7,810
5,694
0억
1.46%
7,917
26/05/27
8,050
314
0억
0.22%
8,119
26/05/26
8,110
924
0억
0.39%
8,415
26/05/22
8,500
185
0억
0.05%
8,528
26/05/21
7,950
872
0억
0.23%
8,287
26/05/20
8,500
20
0억
0.01%
8,212
26/05/19
8,680
192
0억
0.02%
8,433
26/05/18
7,750
3,266
0억
1.32%
7,600
26/05/15
7,800
910
0억
0.30%
7,890
26/05/14
8,030
1,985
0억
0.22%
7,760
26/05/13
7,200
2,709
0억
0.32%
6,919
26/05/12
7,150
15,079
1억
2.21%
7,214
26/05/11
7,570
12,235
1억
0.39%
7,342
26/05/08
6,790
0
0억
0.00%
-
26/05/07
5,230
1,208
0억
0.62%
5,220
26/05/06
5,010
1,233
0억
0.83%
4,963
26/05/04
5,100
5,461
0억
2.00%
5,210
26/04/30
5,170
1,328
0억
0.47%
4,988
26/04/29
4,870
6,728
0억
7.53%
4,778
26/04/28
4,930
1,869
0억
1.19%
4,716
26/04/27
4,725
3,375
0억
2.14%
4,733
26/04/24
4,965
13
0억
0.01%
4,783
26/04/23
4,640
276
0억
0.43%
4,599
26/04/22
4,685
2,850
0억
2.36%
4,707
26/04/21
4,860
2,113
0억
1.42%
4,818
26/04/20
5,040
1,692
0억
0.32%
4,723
26/04/17
4,460
892
0억
2.53%
4,439
26/04/16
4,540
2,218
0억
5.29%
4,534
26/04/15
4,540
975
0억
0.60%
4,512
26/04/14
4,370
1,407
0억
2.23%
4,419
26/04/13
4,365
26
0억
0.01%
4,204
26/04/10
4,000
38
0억
0.08%
3,999
26/04/09
3,965
643
0억
1.70%
3,945
26/04/08
3,905
95
0억
0.11%
3,926