날짜종가공매도량금액비중평균단가
26/07/03
9,810
1
0억
0.65%
9,790
26/07/02
9,800
0
0억
0.00%
-
26/07/01
9,800
0
0억
0.00%
-
26/06/30
9,720
0
0억
0.00%
-
26/06/29
9,660
5
0억
0.31%
9,654
26/06/26
9,650
3
0억
0.17%
9,763
26/06/25
9,760
0
0억
0.00%
-
26/06/24
9,680
1
0억
0.05%
9,720
26/06/23
9,650
31
0억
1.96%
9,821
26/06/22
9,970
0
0억
0.00%
-
26/06/19
9,880
0
0억
0.00%
-
26/06/18
9,860
0
0억
0.00%
-
26/06/17
9,990
0
0억
0.00%
-
26/06/16
9,910
0
0억
0.00%
-
26/06/15
10,050
1
0억
0.08%
10,040
26/06/12
10,140
0
0억
0.00%
-
26/06/11
10,000
0
0억
0.00%
-
26/06/10
9,890
0
0억
0.00%
-
26/06/09
9,950
0
0억
0.00%
-
26/06/08
9,860
0
0억
0.00%
-
26/06/05
10,030
0
0억
0.00%
-
26/06/04
9,970
0
0억
0.00%
-
26/06/02
9,810
24
0억
1.10%
9,818
26/06/01
9,870
0
0억
0.00%
-
26/05/29
10,050
2
0억
0.11%
10,020
26/05/28
10,030
10
0억
0.19%
10,050
26/05/27
10,240
1
0억
0.02%
10,120
26/05/26
10,270
0
0억
0.00%
-
26/05/22
10,170
89
0억
2.29%
10,073
26/05/21
10,150
0
0억
0.00%
-
26/05/20
10,020
0
0억
0.00%
-
26/05/19
10,140
0
0억
0.00%
-
26/05/18
10,270
0
0억
0.00%
-
26/05/15
10,310
3
0억
0.19%
10,240
26/05/14
10,310
0
0억
0.00%
-
26/05/13
10,260
0
0억
0.00%
-
26/05/12
10,300
0
0억
0.00%
-
26/05/11
10,320
83
0억
1.62%
10,297
26/05/08
10,440
33
0억
1.15%
10,475
26/05/07
10,450
1
0억
0.04%
10,430
26/05/06
10,430
0
0억
0.00%
-
26/05/04
10,400
0
0억
0.00%
-
26/04/30
10,430
0
0억
0.00%
-
26/04/29
10,490
0
0억
0.00%
-
26/04/28
10,490
0
0억
0.00%
-
26/04/27
10,390
0
0억
0.00%
-
26/04/24
10,340
0
0억
0.00%
-
26/04/23
10,440
57
0억
4.57%
10,409
26/04/22
10,460
0
0억
0.00%
-
26/04/21
10,400
0
0억
0.00%
-
26/04/20
10,400
8
0억
0.23%
10,382
26/04/17
10,420
2
0억
0.13%
10,390
26/04/16
10,400
3
0억
0.05%
10,330
26/04/15
10,320
3
0억
0.04%
10,280
26/04/14
10,380
0
0억
0.00%
-
26/04/13
10,330
2
0억
0.26%
10,320
26/04/10
10,330
1
0억
0.18%
10,300
26/04/09
10,350
26
0억
5.79%
10,267
26/04/08
10,250
0
0억
0.00%
-
26/04/07
10,260
0
0억
0.00%
-