날짜종가공매도량금액비중평균단가
25/07/11
3,100
0
0억
0.00%
-
25/07/10
3,080
0
0억
0.00%
-
25/07/09
3,080
0
0억
0.00%
-
25/07/08
3,090
0
0억
0.00%
-
25/07/07
3,055
0
0억
0.00%
-
25/07/04
2,965
0
0억
0.00%
-
25/07/03
3,050
0
0억
0.00%
-
25/07/02
3,000
0
0억
0.00%
-
25/07/01
2,990
0
0억
0.00%
-
25/06/30
2,920
3
0억
0.00%
2,930
25/06/27
2,985
29
0억
0.05%
2,964
25/06/26
2,990
967
0억
0.58%
2,989
25/06/25
3,065
1,013
0억
1.15%
3,063
25/06/24
3,070
0
0억
0.00%
-
25/06/23
3,080
374
0억
0.28%
3,080
25/06/20
3,180
4,600
0억
9.50%
3,200
25/06/19
3,205
0
0억
0.00%
-
25/06/18
3,210
0
0억
0.00%
-
25/06/17
3,190
13
0억
0.00%
3,210
25/06/16
3,045
151
0억
0.42%
3,030
25/06/13
3,040
132
0억
0.09%
3,127
25/06/12
3,185
0
0억
0.00%
-
25/06/11
3,250
0
0억
0.00%
-
25/06/10
3,175
0
0억
0.00%
-
25/06/09
3,200
0
0억
0.00%
-
25/06/05
3,205
0
0억
0.00%
-
25/06/04
3,240
0
0억
0.00%
-
25/06/02
3,285
0
0억
0.00%
-
25/05/30
3,280
0
0억
0.00%
-
25/05/29
3,265
0
0억
0.00%
-
25/05/28
3,250
56
0억
0.07%
3,270
25/05/27
3,295
0
0억
0.00%
-
25/05/26
3,355
0
0억
0.00%
-
25/05/23
3,340
0
0억
0.00%
-
25/05/22
3,460
0
0억
0.00%
-
25/05/21
3,295
295
0억
0.10%
3,275
25/05/20
3,180
0
0억
0.00%
-
25/05/19
3,300
254
0억
0.01%
3,280
25/05/16
3,170
0
0억
0.00%
-
25/05/15
3,265
0
0억
0.00%
-
25/05/14
3,275
0
0억
0.00%
-
25/05/13
3,260
200
0억
0.45%
3,260
25/05/12
3,265
0
0억
0.00%
-
25/05/09
3,250
0
0억
0.00%
-
25/05/08
3,270
0
0억
0.00%
-
25/05/07
3,230
0
0억
0.00%
-
25/05/02
3,150
0
0억
0.00%
-
25/04/30
3,130
613
0억
0.88%
3,178
25/04/29
3,245
0
0억
0.00%
-
25/04/28
3,225
0
0억
0.00%
-
25/04/25
3,195
0
0억
0.00%
-
25/04/24
3,215
513
0억
0.44%
3,244
25/04/23
3,145
151
0억
0.32%
3,135
25/04/22
3,140
439
0억
0.64%
3,137
25/04/21
3,150
14
0억
0.02%
3,180
25/04/18
3,185
0
0억
0.00%
-
25/04/17
3,220
3,048
0억
2.28%
3,240
25/04/16
3,210
7,112
0억
1.44%
3,347
25/04/15
3,220
5,404
0억
4.82%
3,204
25/04/14
3,235
5,349
0억
4.46%
3,229
← 이전
6페이지