날짜종가공매도량금액비중평균단가
26/01/08
4,185
4,670
0억
3.81%
4,229
26/01/07
4,360
1,042
0억
0.53%
4,175
26/01/06
4,195
3,817
0억
2.32%
4,234
26/01/05
4,255
0
0억
0.00%
-
26/01/02
3,995
0
0억
0.00%
-
25/12/30
3,920
0
0억
0.00%
-
25/12/29
3,940
158
0억
0.04%
3,959
25/12/26
3,910
0
0억
0.00%
-
25/12/24
4,360
219
0억
0.15%
4,388
25/12/23
4,390
0
0억
0.00%
-
25/12/22
4,510
174
0억
0.10%
4,533
25/12/19
4,475
0
0억
0.00%
-
25/12/18
4,495
0
0억
0.00%
-
25/12/17
4,690
522
0억
0.16%
4,784
25/12/16
4,765
1,726
0억
0.62%
4,803
25/12/15
4,960
1,300
0억
0.43%
5,040
25/12/12
5,100
28,291
1억
8.16%
5,133
25/12/11
5,210
198
0억
0.02%
5,300
25/12/10
5,180
10,278
1억
2.30%
5,101
25/12/09
5,210
3,749
0억
0.13%
5,264
25/12/08
4,940
37
0억
0.01%
4,947
25/12/05
5,140
232
0억
0.04%
5,499
25/12/04
5,490
0
0억
0.00%
-
25/12/03
5,630
2,203
0억
0.16%
5,778
25/12/02
5,650
0
0억
0.00%
-
25/12/01
5,550
0
0억
0.00%
-
25/11/28
5,730
9,577
1억
1.08%
5,690
25/11/27
5,650
338
0억
0.02%
6,198
25/11/26
6,170
146
0억
0.01%
6,084
25/11/25
5,920
2,796
0억
0.04%
5,976
25/11/24
5,850
316
0억
0.02%
6,166
25/11/21
6,270
2,392
0억
0.04%
6,609
25/11/20
6,720
8,745
1억
0.20%
6,427
25/11/19
6,410
6,365
0억
0.05%
7,118
25/11/18
6,630
2,560
0억
0.03%
5,696
25/11/17
5,100
11,771
1억
0.33%
5,210
25/11/14
5,250
5,340
0억
0.06%
5,390
25/11/13
4,970
0
0억
0.00%
-
25/11/12
5,210
27,110
2억
0.42%
5,832
25/11/11
5,830
5,441
0억
0.03%
4,752
25/11/10
4,815
0
0억
0.00%
-
25/11/07
4,890
23,794
1억
0.37%
5,411
25/11/06
6,050
0
0억
0.00%
-
25/11/05
4,660
0
0억
0.00%
-
25/11/04
3,585
0
0억
0.00%
-
25/11/03
3,490
0
0억
0.00%
-
25/10/31
3,500
0
0억
0.00%
-
25/10/30
3,535
0
0억
0.00%
-
25/10/29
3,340
0
0억
0.00%
-
25/10/28
3,375
0
0억
0.00%
-
25/10/27
3,360
0
0억
0.00%
-
25/10/24
3,370
0
0억
0.00%
-
25/10/23
3,490
0
0억
0.00%
-
25/10/22
3,600
0
0억
0.00%
-
25/10/21
3,480
0
0억
0.00%
-
25/10/20
3,520
6
0억
0.02%
3,547
25/10/17
3,520
0
0억
0.00%
-
25/10/16
3,495
0
0억
0.00%
-
25/10/15
3,440
0
0억
0.00%
-
25/10/14
3,355
59
0억
0.16%
3,367