날짜종가공매도량금액비중평균단가
26/04/08
18,810
515
0억
0.16%
18,801
26/04/07
18,980
94
0억
0.01%
18,836
26/04/06
17,760
74
0억
0.01%
20,139
26/04/03
20,650
528
0억
0.16%
22,592
26/04/02
22,600
1,136
0억
0.23%
22,861
26/04/01
22,550
567
0억
0.03%
20,902
26/03/31
19,000
6
0억
0.00%
24,800
26/03/30
24,250
0
0억
0.00%
-
26/03/27
18,680
0
0억
0.00%
-
26/03/26
18,110
0
0억
0.00%
-
26/03/25
17,570
0
0억
0.00%
-
26/03/24
17,000
1,400
0억
0.39%
16,782
26/03/23
17,270
1,700
0억
0.29%
17,011
26/03/20
19,000
0
0억
0.00%
-
26/03/19
20,750
0
0억
0.00%
-
26/03/18
22,600
0
0억
0.00%
-
26/03/17
23,200
0
0억
0.00%
-
26/03/16
23,350
0
0억
0.00%
-
26/03/13
24,100
0
0억
0.00%
-
26/03/12
26,300
0
0억
0.00%
-
26/03/11
26,900
264
0억
0.03%
26,746
26/03/10
28,200
0
0억
0.00%
-
26/03/09
22,900
0
0억
0.00%
-
26/03/06
21,900
0
0억
0.00%
-
26/03/05
23,700
260
0억
0.01%
24,760
26/03/04
22,550
10
0억
0.00%
21,585
26/03/03
23,150
259
0억
0.01%
26,390
26/02/27
26,850
0
0억
0.00%
-
26/02/26
26,850
0
0억
0.00%
-
26/02/25
25,950
195
0억
0.00%
21,244
26/02/24
19,970
0
0억
0.00%
-
26/02/23
24,750
0
0억
0.00%
-
26/02/20
19,070
0
0억
0.00%
-
26/02/19
19,070
203
0억
0.00%
15,473
26/02/13
14,670
0
0억
0.00%
-
26/02/12
11,290
573
0억
0.05%
11,290
26/02/11
8,690
0
0억
0.00%
-
26/02/10
6,690
0
0억
0.00%
-
26/02/09
5,150
2,088
0억
0.03%
5,003
26/02/06
4,480
150
0억
0.10%
4,477
26/02/05
4,650
138
0억
0.19%
4,672
26/02/04
4,810
314
0억
0.30%
4,813
26/02/03
4,715
201
0억
0.18%
4,659
26/02/02
4,570
358
0억
0.23%
4,619
26/01/30
4,730
787
0억
0.38%
4,880
26/01/29
4,990
795
0억
0.25%
4,917
26/01/28
4,890
0
0억
0.00%
-
26/01/27
4,840
10,527
0억
3.89%
4,773
26/01/26
4,860
1,947
0억
0.57%
4,836
26/01/23
4,750
6,182
0억
0.50%
4,773
26/01/22
4,875
7,434
0억
0.20%
5,051
26/01/21
5,030
4,089
0억
0.97%
5,079
26/01/20
5,210
1,146
0억
0.12%
5,179
26/01/19
5,150
10,115
1억
0.49%
5,234
26/01/16
5,220
4,108
0억
0.32%
5,444
26/01/15
5,580
830
0억
0.06%
6,008
26/01/14
6,070
20,652
1억
0.13%
6,226
26/01/13
5,490
665
0억
0.03%
5,140
26/01/12
4,225
372
0억
0.17%
4,220
26/01/09
4,185
2,164
0억
1.79%
4,169