날짜종가공매도량금액비중평균단가
26/07/07
5,530
1,456
0억
5.94%
5,572
26/07/06
5,600
2,402
0억
3.61%
5,675
26/07/03
5,660
2,991
0억
3.64%
5,495
26/07/02
5,450
1,711
0억
2.93%
5,712
26/07/01
6,040
2,232
0억
6.23%
6,097
26/06/30
6,000
2,908
0억
6.51%
6,095
26/06/29
6,510
4,020
0억
7.64%
6,447
26/06/26
6,110
970
0억
1.23%
6,053
26/06/25
6,110
8,535
1억
6.81%
6,115
26/06/24
6,350
5,883
0억
8.17%
6,360
26/06/23
6,440
3,405
0억
1.58%
6,501
26/06/22
7,330
222
0억
0.10%
6,989
26/06/19
7,240
221
0억
0.38%
7,258
26/06/18
7,680
193
0억
0.33%
7,735
26/06/17
7,870
290
0억
0.52%
8,157
26/06/16
8,610
265
0억
0.55%
8,301
26/06/15
8,050
160
0억
0.24%
8,141
26/06/12
8,410
345
0억
0.33%
8,210
26/06/11
8,260
165
0억
0.43%
8,295
26/06/10
8,430
4,852
0억
10.78%
8,416
26/06/09
8,790
5,640
0억
9.58%
8,651
26/06/08
8,580
5,264
0억
5.27%
8,696
26/06/05
9,160
5,782
1억
7.04%
9,023
26/06/04
9,230
7,791
1억
10.57%
9,163
26/06/02
9,620
4,097
0억
3.81%
9,524
26/06/01
9,810
7,850
1억
2.24%
9,645
26/05/29
10,700
9,239
1억
7.24%
10,375
26/05/28
10,970
5,594
1억
4.15%
10,643
26/05/27
11,080
7,182
1억
5.53%
11,165
26/05/26
11,380
3,587
0억
1.26%
12,070
26/05/22
12,240
4,701
1억
2.24%
12,355
26/05/21
12,120
74
0억
0.08%
12,280
26/05/20
12,540
1,608
0억
0.62%
12,654
26/05/19
12,010
7,255
1억
5.15%
12,356
26/05/18
12,500
0
0억
0.00%
-
26/05/15
13,150
519
0억
0.28%
13,367
26/05/14
13,880
1,936
0억
0.45%
14,777
26/05/13
16,580
328
0억
0.13%
16,733
26/05/12
17,260
942
0억
0.21%
15,640
26/05/11
15,340
1,575
0억
0.95%
15,584
26/05/08
16,060
876
0억
0.64%
16,493
26/05/07
16,650
741
0억
0.70%
16,915
26/05/06
17,200
1,064
0억
0.53%
17,200
26/05/04
17,200
7,180
1억
1.53%
17,415
26/04/30
18,250
3,260
1억
1.35%
17,580
26/04/29
18,050
13,991
3억
3.96%
18,678
26/04/28
19,490
3,290
1억
0.36%
20,126
26/04/27
20,400
4,031
1억
1.20%
20,068
26/04/24
20,450
5,017
1억
0.38%
17,751
26/04/23
18,300
7,874
1억
0.28%
18,411
26/04/22
15,600
3,664
1억
1.65%
15,295
26/04/21
16,300
22,663
4억
8.05%
16,257
26/04/20
17,630
2,130
0억
0.68%
17,487
26/04/17
16,720
107
0억
0.04%
17,128
26/04/16
16,960
37
0억
0.02%
16,844
26/04/15
16,840
20
0억
0.01%
17,110
26/04/14
17,190
332
0억
0.23%
17,576
26/04/13
17,510
1,999
0억
0.84%
17,581
26/04/10
18,490
372
0억
0.19%
18,449
26/04/09
18,580
133
0억
0.05%
18,740