날짜종가공매도량금액비중평균단가
25/07/11
4,615
405
0억
0.27%
4,727
25/07/10
4,595
1,112
0억
1.82%
4,579
25/07/09
4,600
595
0억
0.81%
4,611
25/07/08
4,660
558
0억
1.22%
4,680
25/07/07
4,665
676
0억
1.12%
4,776
25/07/04
4,740
392
0억
0.44%
4,740
25/07/03
4,815
0
0억
0.00%
-
25/07/02
4,725
721
0억
0.88%
4,711
25/07/01
4,665
825
0억
1.34%
4,676
25/06/30
4,560
4,398
0억
5.63%
4,608
25/06/27
4,620
2,310
0억
1.60%
4,678
25/06/26
4,765
1,763
0억
1.37%
4,794
25/06/25
4,835
0
0억
0.00%
-
25/06/24
4,885
808
0억
0.25%
4,842
25/06/23
4,755
1,050
0억
0.78%
4,680
25/06/20
4,830
234
0억
0.11%
4,788
25/06/19
4,785
3,312
0억
1.20%
4,746
25/06/18
4,675
1,094
0억
1.29%
4,658
25/06/17
4,630
1,057
0억
0.80%
4,693
25/06/16
4,705
0
0억
0.00%
-
25/06/13
4,640
2,038
0억
1.45%
4,629
25/06/12
4,735
229
0억
0.15%
4,745
25/06/11
4,715
837
0억
0.78%
4,733
25/06/10
4,690
26
0억
0.01%
4,725
25/06/09
4,755
1,716
0억
0.99%
4,719
25/06/05
4,740
3,438
0억
1.08%
4,741
25/06/04
4,705
963
0억
0.35%
4,695
25/06/02
4,655
45,078
2억
2.29%
4,751
25/05/30
4,435
14,237
1억
3.87%
4,450
25/05/29
4,345
2,247
0억
2.57%
4,337
25/05/28
4,345
1,845
0억
1.26%
4,319
25/05/27
4,165
102
0억
0.14%
4,173
25/05/26
4,200
1,292
0억
0.86%
4,182
25/05/23
4,195
372
0억
0.52%
4,194
25/05/22
4,250
0
0억
0.00%
-
25/05/21
4,360
199
0억
0.40%
4,349
25/05/20
4,320
3,351
0억
4.60%
4,338
25/05/19
4,330
9,932
0억
7.73%
4,348
25/05/16
4,400
16,885
1억
9.16%
4,428
25/05/15
4,610
9,676
0억
7.22%
4,658
25/05/14
4,760
10,216
0억
4.60%
4,740
25/05/13
4,640
6,416
0억
5.14%
4,663
25/05/12
4,700
23,288
1억
12.76%
4,610
25/05/09
4,550
47,507
2억
21.20%
4,588
25/05/08
4,730
95,336
5억
10.76%
4,745
25/05/07
4,600
3,763
0억
3.34%
4,557
25/05/02
4,475
9,762
0억
7.87%
4,507
25/04/30
4,535
16,542
1억
9.02%
4,601
25/04/29
4,660
3,390
0억
2.87%
4,662
25/04/28
4,660
4,734
0억
2.02%
4,693
25/04/25
4,795
9,199
0억
3.39%
4,816
25/04/24
4,780
10,501
1억
2.34%
4,853
25/04/23
4,820
36,799
2억
4.23%
4,829
25/04/22
4,995
103,943
5억
1.04%
5,016
25/04/21
4,450
4,589
0억
2.62%
4,517
25/04/18
4,460
1,443
0억
1.92%
4,435
25/04/17
4,415
1,048
0억
1.36%
4,395
25/04/16
4,360
980
0억
0.82%
4,459
25/04/15
4,550
3,813
0억
1.64%
4,542
25/04/14
4,540
2,759
0억
0.90%
4,515
← 이전
6페이지