날짜종가공매도량금액비중평균단가
26/04/07
5,110
6,415
0억
3.73%
5,181
26/04/06
5,210
9,093
0억
4.71%
5,202
26/04/03
5,190
5,203
0억
3.97%
5,147
26/04/02
5,070
14,380
1억
5.03%
5,198
26/04/01
5,410
5,418
0억
3.33%
5,366
26/03/31
5,150
4,076
0억
1.72%
5,309
26/03/30
5,290
10,896
1억
4.35%
5,322
26/03/27
5,280
5,836
0억
3.61%
5,273
26/03/26
5,320
2,363
0억
1.09%
5,459
26/03/25
5,450
304
0억
0.15%
5,428
26/03/24
5,240
5,622
0억
3.30%
5,283
26/03/23
5,160
2,239
0억
0.96%
5,188
26/03/20
5,400
16,879
1억
6.93%
5,353
26/03/19
5,100
2,475
0억
1.28%
5,192
26/03/18
5,360
5,420
0억
2.00%
5,456
26/03/17
5,480
5,566
0억
2.40%
5,489
26/03/16
5,270
2,985
0억
2.07%
5,302
26/03/13
5,330
4,127
0억
2.28%
5,269
26/03/12
5,370
4,738
0억
3.05%
5,363
26/03/11
5,390
22,010
1억
4.77%
5,504
26/03/10
5,600
13,442
1억
4.59%
5,521
26/03/09
5,240
13,511
1억
4.28%
5,189
26/03/06
5,580
16,822
1억
7.80%
5,448
26/03/05
5,450
8,948
0억
2.28%
5,437
26/03/04
4,760
16,340
1억
2.32%
5,027
26/03/03
5,650
5,289
0억
0.99%
5,812
26/02/27
6,020
13,877
1억
2.93%
6,035
26/02/26
6,240
31,318
2억
6.87%
6,334
26/02/25
6,340
30,980
2억
3.99%
6,475
26/02/24
6,560
54,106
4억
1.46%
6,552
26/02/23
5,810
1,347
0억
0.41%
5,819
26/02/20
5,810
9,131
1억
3.09%
5,816
26/02/19
5,980
776
0억
0.23%
5,848
26/02/13
5,750
14,215
1억
6.10%
5,786
26/02/12
5,960
6,178
0억
2.37%
5,945
26/02/11
5,930
15,233
1억
6.46%
5,895
26/02/10
5,990
53,750
3억
11.14%
6,011
26/02/09
5,850
24,432
1억
5.81%
5,821
26/02/06
5,620
17,799
1억
3.65%
5,589
26/02/05
5,770
13,815
1억
1.45%
5,966
26/02/04
6,360
14,307
1억
2.62%
6,429
26/02/03
6,490
10,252
1억
1.82%
6,359
26/02/02
6,200
31,057
2억
3.53%
6,452
26/01/30
6,730
12,141
1억
0.87%
6,939
26/01/29
6,990
31,510
2억
1.35%
7,100
26/01/28
6,850
57,578
4억
2.41%
6,666
26/01/27
6,300
55,347
4억
6.75%
6,339
26/01/26
6,330
32,030
2억
5.10%
6,321
26/01/23
6,280
45,484
3억
6.39%
6,268
26/01/22
6,460
7,317
0억
0.76%
6,446
26/01/21
6,300
6,898
0억
0.71%
6,283
26/01/20
6,490
13,281
1억
1.19%
6,530
26/01/19
6,690
30,074
2억
2.95%
6,594
26/01/16
6,640
1,338
0억
0.10%
6,701
26/01/15
6,920
8,561
1억
0.63%
6,848
26/01/14
7,090
1,865
0억
0.13%
7,255
26/01/13
7,500
4,316
0억
0.21%
7,658
26/01/12
7,810
3,249
0억
0.13%
7,832
26/01/09
7,850
3,375
0억
0.12%
8,147
26/01/08
8,830
7,541
1억
0.42%
8,810