날짜종가공매도량금액비중평균단가
26/07/06
3,700
3,118
0억
3.59%
3,705
26/07/03
3,775
335
0억
0.28%
3,728
26/07/02
3,740
613
0억
0.73%
3,743
26/07/01
3,970
6,379
0억
4.17%
3,970
26/06/30
3,915
135
0억
0.13%
3,958
26/06/29
3,940
6,003
0억
5.61%
3,811
26/06/26
3,625
11,184
0억
4.02%
3,599
26/06/25
3,770
11,464
0억
7.55%
3,835
26/06/24
3,875
6,086
0억
3.37%
3,901
26/06/23
3,860
10,554
0억
4.78%
4,008
26/06/22
4,230
3,755
0억
2.44%
4,196
26/06/19
4,325
2,003
0억
1.27%
4,273
26/06/18
4,495
322
0억
0.28%
4,571
26/06/17
4,690
1,452
0억
1.64%
4,680
26/06/16
4,705
1,244
0억
1.28%
4,790
26/06/15
4,860
998
0억
0.79%
4,827
26/06/12
4,750
102
0억
0.06%
4,809
26/06/11
4,560
4,537
0억
2.69%
4,448
26/06/10
4,280
2,212
0억
1.56%
4,358
26/06/09
4,395
19,550
1억
8.46%
4,311
26/06/08
4,040
13,298
1억
5.81%
4,161
26/06/05
4,440
1,381
0억
0.98%
4,450
26/06/04
4,535
4,757
0억
3.48%
4,550
26/06/02
4,450
9,867
0억
3.73%
4,445
26/06/01
4,605
13,412
1억
3.71%
4,704
26/05/29
4,895
334
0억
0.13%
4,883
26/05/28
5,160
3,812
0억
1.55%
5,143
26/05/27
5,200
0
0억
0.00%
-
26/05/26
5,570
0
0억
0.00%
-
26/05/22
5,670
0
0억
0.00%
-
26/05/21
5,550
142
0억
0.05%
5,550
26/05/20
5,080
708
0억
0.28%
5,116
26/05/19
5,280
3,458
0억
1.50%
5,353
26/05/18
5,620
12,061
1억
3.34%
5,471
26/05/15
5,570
13,855
1억
2.37%
5,839
26/05/14
6,050
17,089
1억
1.61%
5,448
26/05/13
5,270
1,027
0억
0.40%
5,362
26/05/12
5,470
274
0억
0.06%
5,489
26/05/11
5,770
2,006
0억
0.56%
5,834
26/05/08
5,870
2,112
0억
0.73%
5,831
26/05/07
6,000
8,817
1억
2.15%
6,017
26/05/06
6,190
11,260
1억
1.67%
6,273
26/05/04
6,070
4,253
0억
0.99%
6,142
26/04/30
5,980
586
0억
0.22%
6,068
26/04/29
6,140
573
0억
0.19%
6,088
26/04/28
6,150
2,505
0억
0.78%
6,205
26/04/27
6,180
429
0억
0.11%
6,198
26/04/24
6,190
4,736
0억
1.33%
6,141
26/04/23
6,000
5,373
0억
0.94%
6,051
26/04/22
6,250
22,789
1억
3.84%
6,311
26/04/21
6,260
32,713
2억
4.32%
6,209
26/04/20
5,950
4,624
0억
1.46%
6,025
26/04/17
6,020
12,985
1억
2.71%
5,983
26/04/16
5,900
10,175
1억
3.03%
5,849
26/04/15
5,780
17,931
1억
4.82%
5,750
26/04/14
5,590
767
0억
0.34%
5,609
26/04/13
5,510
4,488
0억
2.75%
5,491
26/04/10
5,540
538
0억
0.24%
5,437
26/04/09
5,300
6,562
0억
4.21%
5,316
26/04/08
5,480
1,138
0억
0.44%
5,414