날짜종가공매도량금액비중평균단가
25/07/09
2,450
32
0억
0.21%
2,475
25/07/08
2,450
0
0억
0.00%
-
25/07/07
2,455
44
0억
0.41%
2,453
25/07/04
2,405
24
0억
0.02%
2,390
25/07/03
2,470
2
0억
0.00%
2,485
25/07/02
2,610
0
0억
0.00%
-
25/07/01
2,620
0
0억
0.00%
-
25/06/30
2,600
12
0억
0.06%
2,609
25/06/27
2,630
36
0억
0.23%
2,623
25/06/26
2,600
0
0억
0.00%
-
25/06/25
2,680
0
0억
0.00%
-
25/06/24
2,750
0
0억
0.00%
-
25/06/23
2,735
186
0억
0.21%
2,813
25/06/20
2,805
94
0억
0.09%
2,917
25/06/19
2,860
888
0억
0.09%
3,016
25/06/18
2,715
88
0억
0.01%
2,996
25/06/17
2,570
0
0억
0.00%
-
25/06/16
2,575
0
0억
0.00%
-
25/06/13
2,565
1
0억
0.00%
2,605
25/06/12
2,595
0
0억
0.00%
-
25/06/11
2,590
0
0억
0.00%
-
25/06/10
2,530
1
0억
0.00%
2,765
25/06/09
2,535
0
0억
0.00%
-
25/06/05
2,460
0
0억
0.00%
-
25/06/04
2,420
1
0억
0.03%
2,585
25/06/02
2,385
0
0억
0.00%
-
25/05/30
2,360
0
0억
0.00%
-
25/05/29
2,380
33
0억
0.30%
2,428
25/05/28
2,430
0
0억
0.00%
-
25/05/27
2,420
0
0억
0.00%
-
25/05/26
2,465
0
0억
0.00%
-
25/05/23
2,515
0
0억
0.00%
-
25/05/22
2,510
0
0억
0.00%
-
25/05/21
2,425
0
0억
0.00%
-
25/05/20
2,470
609
0억
1.52%
2,523
25/05/19
2,540
0
0억
0.00%
-
25/05/16
2,570
128
0억
1.47%
2,572
25/05/15
2,575
0
0억
0.00%
-
25/05/14
2,580
0
0억
0.00%
-
25/05/13
2,585
0
0억
0.00%
-
25/05/12
2,595
0
0억
0.00%
-
25/05/09
2,550
0
0억
0.00%
-
25/05/08
2,625
0
0억
0.00%
-
25/05/07
2,620
0
0억
0.00%
-
25/05/02
2,610
0
0억
0.00%
-
25/04/30
2,520
301
0억
1.87%
2,548
25/04/29
2,605
0
0억
0.00%
-
25/04/28
2,580
7,276
0억
18.86%
2,734
25/04/25
2,750
0
0억
0.00%
-
25/04/24
2,710
12,751
0억
37.62%
2,595
25/04/23
2,630
1,789
0억
10.53%
2,647
25/04/22
2,640
4,731
0억
18.34%
2,674
25/04/21
2,720
10
0억
0.02%
2,765
25/04/18
2,850
0
0억
0.00%
-
25/04/17
2,655
0
0억
0.00%
-
25/04/16
2,650
0
0억
0.00%
-
25/04/15
2,540
0
0억
0.00%
-
25/04/14
2,310
0
0억
0.00%
-
← 이전
6페이지