날짜종가공매도량금액비중평균단가
25/10/02
2,455
0
0억
0.00%
-
25/10/01
2,495
30
0억
0.01%
2,605
25/09/30
2,560
1,391
0억
0.33%
2,573
25/09/29
2,715
88
0억
0.00%
3,370
25/09/26
2,595
0
0억
0.00%
-
25/09/25
2,650
0
0억
0.00%
-
25/09/24
2,680
0
0억
0.00%
-
25/09/23
2,765
0
0억
0.00%
-
25/09/22
2,675
0
0억
0.00%
-
25/09/19
2,710
0
0억
0.00%
-
25/09/18
2,675
0
0억
0.00%
-
25/09/17
2,685
0
0억
0.00%
-
25/09/16
2,785
0
0억
0.00%
-
25/09/15
2,840
0
0억
0.00%
-
25/09/12
2,900
0
0억
0.00%
-
25/09/11
2,820
0
0억
0.00%
-
25/09/10
2,950
0
0억
0.00%
-
25/09/09
2,635
0
0억
0.00%
-
25/09/08
2,600
0
0억
0.00%
-
25/09/05
2,530
0
0억
0.00%
-
25/09/04
2,725
0
0억
0.00%
-
25/09/03
2,670
0
0억
0.00%
-
25/09/02
2,695
0
0억
0.00%
-
25/09/01
2,675
0
0억
0.00%
-
25/08/29
2,660
0
0억
0.00%
-
25/08/28
2,720
0
0억
0.00%
-
25/08/27
2,815
0
0억
0.00%
-
25/08/26
2,875
0
0억
0.00%
-
25/08/25
2,940
0
0억
0.00%
-
25/08/22
2,920
0
0억
0.00%
-
25/08/21
2,840
0
0억
0.00%
-
25/08/20
2,865
0
0억
0.00%
-
25/08/19
2,800
0
0억
0.00%
-
25/08/18
2,925
0
0억
0.00%
-
25/08/14
2,845
0
0억
0.00%
-
25/08/13
2,770
0
0억
0.00%
-
25/08/12
2,715
0
0억
0.00%
-
25/08/11
2,720
0
0억
0.00%
-
25/08/08
2,715
0
0억
0.00%
-
25/08/07
2,640
0
0억
0.00%
-
25/08/06
2,750
0
0억
0.00%
-
25/08/05
2,730
0
0억
0.00%
-
25/08/04
2,690
0
0억
0.00%
-
25/08/01
2,685
65
0억
0.10%
2,691
25/07/31
2,690
11
0억
0.03%
2,675
25/07/30
2,690
0
0억
0.00%
-
25/07/29
2,750
0
0억
0.00%
-
25/07/28
2,785
87
0억
0.08%
2,809
25/07/25
2,875
150
0억
0.16%
2,794
25/07/24
2,765
0
0억
0.00%
-
25/07/23
2,845
0
0억
0.00%
-
25/07/22
3,160
3,908
0억
0.23%
3,292
25/07/21
3,705
57
0억
0.00%
3,667
25/07/18
3,225
0
0억
0.00%
-
25/07/17
2,915
75
0억
0.01%
2,864
25/07/16
2,515
0
0억
0.00%
-
25/07/15
2,435
0
0억
0.00%
-
25/07/14
2,480
0
0억
0.00%
-
25/07/11
2,480
0
0억
0.00%
-
25/07/10
2,500
0
0억
0.00%
-