날짜종가공매도량금액비중평균단가
26/01/06
2,000
0
0억
0.00%
-
26/01/05
2,030
0
0억
0.00%
-
26/01/02
2,025
0
0억
0.00%
-
25/12/30
2,005
133
0억
1.35%
2,017
25/12/29
2,065
305
0억
1.70%
2,002
25/12/26
2,015
0
0억
0.00%
-
25/12/24
2,075
0
0억
0.00%
-
25/12/23
1,984
46
0억
0.33%
1,994
25/12/22
2,005
139
0억
0.59%
2,030
25/12/19
2,005
0
0억
0.00%
-
25/12/18
1,951
0
0억
0.00%
-
25/12/17
2,000
0
0억
0.00%
-
25/12/16
1,984
0
0억
0.00%
-
25/12/15
2,015
0
0억
0.00%
-
25/12/12
1,996
0
0억
0.00%
-
25/12/11
2,000
204
0억
1.93%
2,010
25/12/10
2,020
629
0억
0.93%
1,995
25/12/09
2,035
189
0억
0.45%
2,030
25/12/08
2,030
71
0억
0.64%
2,032
25/12/05
2,035
88
0억
0.56%
2,068
25/12/04
2,070
186
0억
0.99%
2,068
25/12/03
2,045
0
0억
0.00%
-
25/12/02
2,090
0
0억
0.00%
-
25/12/01
2,085
1
0억
0.00%
2,135
25/11/28
2,105
153
0억
0.92%
2,097
25/11/27
2,115
637
0억
2.02%
2,082
25/11/26
2,030
189
0억
2.07%
2,015
25/11/25
2,005
136
0억
0.30%
1,997
25/11/24
1,993
2
0억
0.00%
2,042
25/11/21
2,035
64
0억
0.32%
2,076
25/11/20
2,090
39
0억
0.33%
2,121
25/11/19
2,100
7
0억
0.03%
2,129
25/11/18
2,130
340
0억
1.07%
2,124
25/11/17
2,165
0
0억
0.00%
-
25/11/14
2,105
12
0억
0.08%
2,145
25/11/13
2,150
0
0억
0.00%
-
25/11/12
2,095
1
0억
0.01%
2,105
25/11/11
2,055
9
0억
0.03%
2,097
25/11/10
2,105
13,000
0억
56.55%
2,105
25/11/07
2,040
0
0억
0.00%
-
25/11/06
2,165
513
0억
1.25%
2,162
25/11/05
2,195
417
0억
0.58%
2,147
25/11/04
2,190
522
0억
1.71%
2,189
25/11/03
2,190
711
0억
1.38%
2,226
25/10/31
2,155
73
0억
0.27%
2,148
25/10/30
2,150
1,000
0억
1.25%
2,163
25/10/29
2,240
141
0억
0.24%
2,235
25/10/28
2,230
44
0억
0.07%
2,246
25/10/27
2,265
389
0억
0.52%
2,277
25/10/24
2,310
909
0억
1.28%
2,327
25/10/23
2,340
6
0억
0.01%
2,377
25/10/22
2,380
535
0억
1.66%
2,358
25/10/21
2,340
0
0억
0.00%
-
25/10/20
2,350
1,392
0억
1.41%
2,354
25/10/17
2,355
477
0억
0.59%
2,370
25/10/16
2,410
11
0억
0.01%
2,400
25/10/15
2,355
870
0억
1.18%
2,347
25/10/14
2,335
242
0억
0.37%
2,360
25/10/13
2,375
0
0억
0.00%
-
25/10/10
2,355
0
0억
0.00%
-