날짜종가공매도량금액비중평균단가
26/07/03
1,480
1
0억
0.04%
1,491
26/07/02
1,507
1
0억
0.03%
1,461
26/07/01
1,519
1
0억
0.01%
1,484
26/06/30
1,514
65
0억
4.10%
1,529
26/06/29
1,518
38
0억
0.73%
1,455
26/06/26
1,448
95
0억
0.81%
1,470
26/06/25
1,505
569
0억
7.25%
1,490
26/06/24
1,492
58
0억
1.32%
1,449
26/06/23
1,487
23
0억
0.07%
1,485
26/06/22
1,489
8
0억
0.02%
1,473
26/06/19
1,472
0
0억
0.00%
-
26/06/18
1,599
11
0억
0.15%
1,594
26/06/17
1,622
5
0억
0.03%
1,614
26/06/16
1,621
45
0억
0.73%
1,637
26/06/15
1,667
105
0억
0.83%
1,656
26/06/12
1,673
442
0억
8.18%
1,651
26/06/11
1,670
137
0억
3.57%
1,653
26/06/10
1,668
503
0억
6.41%
1,646
26/06/09
1,611
2,010
0억
1.98%
1,580
26/06/08
1,540
621
0억
2.78%
1,526
26/06/05
1,601
156
0억
0.89%
1,531
26/06/04
1,591
0
0억
0.00%
-
26/06/02
1,500
0
0억
0.00%
-
26/06/01
1,593
238
0억
0.30%
1,662
26/05/29
1,738
812
0억
2.78%
1,672
26/05/28
1,729
985
0억
3.64%
1,723
26/05/27
1,770
390
0억
1.34%
1,714
26/05/26
1,750
157
0억
1.66%
1,764
26/05/22
1,781
0
0억
0.00%
-
26/05/21
1,685
277
0억
0.21%
1,734
26/05/20
1,750
14
0억
0.03%
1,710
26/05/19
1,718
752
0억
2.58%
1,730
26/05/18
1,800
649
0억
1.72%
1,733
26/05/15
1,791
853
0억
7.32%
1,805
26/05/14
1,860
587
0억
10.26%
1,866
26/05/13
1,908
475
0억
1.26%
1,788
26/05/12
1,778
738
0억
0.89%
1,782
26/05/11
1,806
597
0억
1.29%
1,827
26/05/08
1,865
190
0억
2.24%
1,900
26/05/07
1,853
189
0억
1.06%
1,859
26/05/06
1,867
84
0억
0.18%
1,927
26/05/04
1,922
0
0억
0.00%
-
26/04/30
1,955
0
0억
0.00%
-
26/04/29
1,997
0
0억
0.00%
-
26/04/28
2,005
0
0억
0.00%
-
26/04/27
1,998
17
0억
0.16%
2,025
26/04/24
1,985
49
0억
0.10%
2,015
26/04/23
2,045
574
0억
3.37%
2,071
26/04/22
2,040
11
0억
0.03%
2,032
26/04/21
2,040
421
0억
0.95%
2,076
26/04/20
2,090
1,356
0억
1.60%
2,114
26/04/17
2,010
84
0억
0.57%
2,030
26/04/16
1,994
68
0억
0.18%
2,009
26/04/15
1,958
177
0억
0.52%
1,951
26/04/14
1,950
614
0억
1.84%
1,948
26/04/13
1,964
273
0억
3.73%
1,976
26/04/10
1,972
241
0억
3.25%
1,973
26/04/09
1,975
34
0억
0.10%
2,000
26/04/08
1,931
6
0억
0.02%
1,928
26/04/07
1,911
142
0억
0.65%
1,968