날짜종가공매도량금액비중평균단가
26/01/07
4,835
0
0억
0.00%
-
26/01/06
4,880
0
0억
0.00%
-
26/01/05
4,765
0
0억
0.00%
-
26/01/02
4,610
0
0억
0.00%
-
25/12/30
4,575
0
0억
0.00%
-
25/12/29
4,480
0
0억
0.00%
-
25/12/26
4,640
0
0억
0.00%
-
25/12/24
4,620
0
0억
0.00%
-
25/12/23
4,740
0
0억
0.00%
-
25/12/22
4,700
0
0억
0.00%
-
25/12/19
4,640
0
0억
0.00%
-
25/12/18
4,605
0
0억
0.00%
-
25/12/17
4,620
0
0억
0.00%
-
25/12/16
4,500
0
0억
0.00%
-
25/12/15
4,605
0
0억
0.00%
-
25/12/12
4,595
0
0억
0.00%
-
25/12/11
4,590
0
0억
0.00%
-
25/12/10
4,630
0
0억
0.00%
-
25/12/09
4,640
0
0억
0.00%
-
25/12/08
4,660
0
0억
0.00%
-
25/12/05
4,575
0
0억
0.00%
-
25/12/04
4,505
0
0억
0.00%
-
25/12/03
4,450
0
0억
0.00%
-
25/12/02
4,510
0
0억
0.00%
-
25/12/01
4,500
0
0억
0.00%
-
25/11/28
4,435
0
0억
0.00%
-
25/11/27
4,450
0
0억
0.00%
-
25/11/26
4,450
0
0억
0.00%
-
25/11/25
4,360
0
0억
0.00%
-
25/11/24
4,315
0
0억
0.00%
-
25/11/21
4,365
0
0억
0.00%
-
25/11/20
4,495
0
0억
0.00%
-
25/11/19
4,520
0
0억
0.00%
-
25/11/18
4,505
0
0억
0.00%
-
25/11/17
4,480
0
0억
0.00%
-
25/11/14
4,575
0
0억
0.00%
-
25/11/13
4,695
0
0억
0.00%
-
25/11/12
4,605
0
0억
0.00%
-
25/11/11
4,590
0
0억
0.00%
-
25/11/10
4,580
0
0억
0.00%
-
25/11/07
4,575
0
0억
0.00%
-
25/11/06
4,575
0
0억
0.00%
-
25/11/05
4,455
0
0억
0.00%
-
25/11/04
4,330
0
0억
0.00%
-
25/11/03
4,390
0
0억
0.00%
-
25/10/31
4,360
0
0억
0.00%
-
25/10/30
4,530
0
0억
0.00%
-
25/10/29
4,580
0
0억
0.00%
-
25/10/28
4,505
0
0억
0.00%
-
25/10/27
4,540
0
0억
0.00%
-
25/10/24
4,450
0
0억
0.00%
-
25/10/23
4,305
0
0억
0.00%
-
25/10/22
4,290
0
0억
0.00%
-
25/10/21
4,290
0
0억
0.00%
-
25/10/20
4,145
0
0억
0.00%
-
25/10/17
4,150
0
0억
0.00%
-
25/10/16
4,295
0
0억
0.00%
-
25/10/15
4,270
0
0억
0.00%
-
25/10/14
4,160
0
0억
0.00%
-
25/10/13
4,260
0
0억
0.00%
-