날짜종가공매도량금액비중평균단가
25/07/10
1,365
56
0억
0.02%
1,366
25/07/09
1,366
470
0억
0.37%
1,385
25/07/08
1,403
560
0억
0.43%
1,396
25/07/07
1,398
6,436
0억
0.84%
1,415
25/07/04
1,384
462
0억
0.19%
1,369
25/07/03
1,383
518
0억
0.12%
1,380
25/07/02
1,357
0
0억
0.00%
-
25/07/01
1,291
0
0억
0.00%
-
25/06/30
1,291
54
0억
0.01%
1,282
25/06/27
1,215
339
0억
0.11%
1,245
25/06/26
1,276
14,944
0억
0.68%
1,241
25/06/25
1,193
4,606
0억
1.42%
1,198
25/06/24
1,222
83
0억
0.05%
1,231
25/06/23
1,229
336
0억
0.28%
1,240
25/06/20
1,246
2,052
0억
0.65%
1,248
25/06/19
1,232
2,250
0억
2.80%
1,238
25/06/18
1,243
437
0억
0.82%
1,237
25/06/17
1,223
1,036
0억
0.48%
1,241
25/06/16
1,242
311
0억
0.18%
1,247
25/06/13
1,243
14,439
0억
3.83%
1,257
25/06/12
1,300
3,112
0억
1.14%
1,304
25/06/11
1,316
5,635
0억
2.38%
1,318
25/06/10
1,337
1,701
0억
0.18%
1,292
25/06/09
1,271
4,957
0억
1.52%
1,265
25/06/05
1,262
10,563
0억
2.09%
1,267
25/06/04
1,311
0
0억
0.00%
-
25/06/02
1,299
0
0억
0.00%
-
25/05/30
1,390
0
0억
0.00%
-
25/05/29
1,287
0
0억
0.00%
-
25/05/28
1,340
0
0억
0.00%
-
25/05/27
1,384
0
0억
0.00%
-
25/05/26
1,646
0
0억
0.00%
-
25/05/23
1,631
0
0억
0.00%
-
25/05/22
1,727
0
0억
0.00%
-
25/05/21
1,950
0
0억
0.00%
-
25/05/20
1,541
0
0억
0.00%
-
25/05/19
1,892
0
0억
0.00%
-
25/05/16
967
0
0억
0.00%
-
25/05/15
967
0
0억
0.00%
-
25/05/14
967
0
0억
0.00%
-
25/05/13
967
0
0억
0.00%
-
25/05/12
967
0
0억
0.00%
-
25/05/09
967
0
0억
0.00%
-
25/05/08
967
0
0억
0.00%
-
25/05/07
967
0
0억
0.00%
-
25/05/02
967
0
0억
0.00%
-
25/04/30
967
0
0억
0.00%
-
25/04/29
967
0
0억
0.00%
-
25/04/28
967
0
0억
0.00%
-
25/04/25
967
0
0억
0.00%
-
25/04/24
967
0
0억
0.00%
-
25/04/23
967
0
0억
0.00%
-
25/04/22
967
0
0억
0.00%
-
25/04/21
967
0
0억
0.00%
-
25/04/18
967
0
0억
0.00%
-
25/04/17
967
0
0억
0.00%
-
25/04/16
967
0
0억
0.00%
-
25/04/15
967
0
0억
0.00%
-
25/04/14
967
0
0억
0.00%
-
25/04/11
967
0
0억
0.00%
-
← 이전
6페이지