날짜종가공매도량금액비중평균단가
26/01/07
857
0
0억
0.00%
-
26/01/06
872
0
0억
0.00%
-
26/01/05
897
0
0억
0.00%
-
26/01/02
862
0
0억
0.00%
-
25/12/30
863
0
0억
0.00%
-
25/12/29
854
0
0억
0.00%
-
25/12/26
831
0
0억
0.00%
-
25/12/24
827
0
0억
0.00%
-
25/12/23
816
870
0억
0.77%
834
25/12/22
854
769
0억
1.10%
860
25/12/19
872
1,852
0억
2.45%
874
25/12/18
894
863
0억
5.06%
897
25/12/17
900
0
0억
0.00%
-
25/12/16
910
626
0억
1.08%
907
25/12/15
909
412
0억
2.38%
908
25/12/12
918
0
0억
0.00%
-
25/12/11
918
0
0억
0.00%
-
25/12/10
937
844
0억
2.85%
932
25/12/09
954
29
0억
0.17%
953
25/12/08
956
0
0억
0.00%
-
25/12/05
957
0
0억
0.00%
-
25/12/04
901
0
0억
0.00%
-
25/12/03
900
0
0억
0.00%
-
25/12/02
905
0
0억
0.00%
-
25/12/01
907
0
0억
0.00%
-
25/11/28
899
0
0억
0.00%
-
25/11/27
872
2,169
0억
0.88%
895
25/11/26
900
0
0억
0.00%
-
25/11/25
900
902
0억
3.29%
899
25/11/24
915
1,984
0억
4.15%
901
25/11/21
910
1,210
0억
2.00%
932
25/11/20
910
4
0억
0.01%
908
25/11/19
907
0
0억
0.00%
-
25/11/18
902
323
0억
0.08%
890
25/11/17
901
906
0억
0.26%
928
25/11/14
1,000
2,390
0억
4.98%
998
25/11/13
1,005
0
0억
0.00%
-
25/11/12
1,000
0
0억
0.00%
-
25/11/11
1,007
2,234
0억
4.35%
1,006
25/11/10
1,013
0
0억
0.00%
-
25/11/07
1,011
707
0억
1.07%
1,025
25/11/06
1,035
2,475
0억
6.27%
1,033
25/11/05
1,056
645
0억
2.44%
1,051
25/11/04
1,066
3,485
0억
2.78%
1,056
25/11/03
1,056
3,716
0억
7.32%
1,058
25/10/31
1,079
24
0억
0.10%
1,066
25/10/30
1,054
1,311
0억
2.30%
1,078
25/10/29
1,099
654
0억
0.53%
1,072
25/10/28
1,053
681
0억
0.48%
1,024
25/10/27
1,022
263
0억
0.90%
1,014
25/10/24
1,015
0
0억
0.00%
-
25/10/23
1,008
625
0억
1.15%
1,001
25/10/22
1,008
1,697
0억
2.19%
1,012
25/10/21
1,027
1
0억
0.00%
1,033
25/10/20
1,059
2,568
0억
7.70%
1,035
25/10/17
1,042
2,197
0억
8.56%
1,043
25/10/16
1,069
1
0억
0.00%
1,051
25/10/15
1,072
613
0억
1.94%
1,074
25/10/14
1,071
1,606
0억
2.19%
1,083
25/10/13
1,076
2,192
0억
2.55%
1,045