날짜종가공매도량금액비중평균단가
25/07/11
5,220
1
0억
0.00%
5,260
25/07/10
5,180
692
0억
2.22%
5,186
25/07/09
5,170
482
0억
0.62%
5,134
25/07/08
5,150
41
0억
0.17%
5,149
25/07/07
5,100
424
0억
1.25%
5,129
25/07/04
5,080
672
0억
1.49%
5,112
25/07/03
5,200
1,460
0억
4.30%
5,158
25/07/02
5,090
2,116
0억
2.25%
5,058
25/07/01
5,200
131
0억
0.21%
5,234
25/06/30
5,200
2,720
0억
0.49%
5,332
25/06/27
5,200
0
0억
0.00%
-
25/06/26
5,390
0
0억
0.00%
-
25/06/25
5,510
0
0억
0.00%
-
25/06/24
5,600
0
0억
0.00%
-
25/06/23
5,510
6,563
0억
5.12%
5,417
25/06/20
5,390
1,000
0억
0.99%
5,345
25/06/19
5,300
0
0억
0.00%
-
25/06/18
5,370
11,896
1억
8.32%
5,327
25/06/17
5,250
20,783
1억
1.23%
5,511
25/06/16
5,210
2,478
0억
7.12%
5,214
25/06/13
5,140
1,868
0억
2.21%
5,125
25/06/12
5,290
0
0억
0.00%
-
25/06/11
5,370
0
0억
0.00%
-
25/06/10
5,270
0
0억
0.00%
-
25/06/09
5,340
0
0억
0.00%
-
25/06/05
5,260
0
0억
0.00%
-
25/06/04
5,130
0
0억
0.00%
-
25/06/02
5,010
5,010
0억
11.45%
4,981
25/05/30
4,945
0
0억
0.00%
-
25/05/29
5,040
0
0억
0.00%
-
25/05/28
4,935
0
0억
0.00%
-
25/05/27
4,790
1
0억
0.00%
4,930
25/05/26
4,980
0
0억
0.00%
-
25/05/23
5,000
538
0억
1.06%
5,198
25/05/22
5,070
0
0억
0.00%
-
25/05/21
5,150
0
0억
0.00%
-
25/05/20
5,150
0
0억
0.00%
-
25/05/19
5,130
1,985
0억
2.77%
5,120
25/05/16
5,280
4,193
0억
4.75%
5,302
25/05/15
5,490
2,970
0억
4.36%
5,527
25/05/14
5,650
6,230
0억
4.26%
5,616
25/05/13
5,460
1,079
0억
1.93%
5,513
25/05/12
5,500
3,093
0억
4.34%
5,485
25/05/09
5,350
2,159
0억
1.93%
5,311
25/05/08
5,460
1,488
0억
3.41%
5,417
25/05/07
5,400
1,935
0억
3.96%
5,363
25/05/02
5,330
14,755
1억
6.66%
5,457
25/04/30
5,390
1,573
0억
3.25%
5,369
25/04/29
5,420
1,276
0억
2.09%
5,510
25/04/28
5,500
13,402
1억
14.86%
5,547
25/04/25
5,570
1,439
0억
3.13%
5,588
25/04/24
5,550
15,888
1억
10.13%
5,601
25/04/23
5,530
18,996
1억
3.30%
5,702
25/04/22
5,510
14,136
1억
7.27%
5,530
25/04/21
5,650
4,682
0억
0.53%
5,669
25/04/18
5,530
17,265
1억
4.17%
5,575
25/04/17
5,520
1,281
0억
2.59%
5,513
25/04/16
5,440
2,161
0억
1.75%
5,500
25/04/15
5,590
14,008
1억
5.57%
5,601
25/04/14
5,460
3,571
0억
1.57%
5,455
← 이전
6페이지