날짜종가공매도량금액비중평균단가
25/10/13
5,290
2,529
0억
0.50%
5,454
25/10/10
5,170
0
0억
0.00%
-
25/10/02
5,080
0
0억
0.00%
-
25/10/01
5,010
0
0억
0.00%
-
25/09/30
5,070
0
0억
0.00%
-
25/09/29
5,120
6
0억
0.03%
5,150
25/09/26
5,030
423
0억
0.50%
5,060
25/09/25
5,230
0
0억
0.00%
-
25/09/24
5,230
0
0억
0.00%
-
25/09/23
5,280
164
0억
0.43%
5,246
25/09/22
5,320
2
0억
0.00%
5,340
25/09/19
5,320
0
0억
0.00%
-
25/09/18
5,270
69
0억
0.20%
5,234
25/09/17
5,160
916
0억
1.04%
5,257
25/09/16
5,300
104
0억
0.19%
5,222
25/09/15
5,270
463
0억
1.34%
5,288
25/09/12
5,310
75
0억
0.07%
5,299
25/09/11
5,170
0
0억
0.00%
-
25/09/10
5,150
0
0억
0.00%
-
25/09/09
5,110
0
0억
0.00%
-
25/09/08
5,090
481
0억
1.88%
5,136
25/09/05
5,090
0
0억
0.00%
-
25/09/04
5,070
0
0억
0.00%
-
25/09/03
5,000
0
0억
0.00%
-
25/09/02
5,040
0
0억
0.00%
-
25/09/01
4,895
0
0억
0.00%
-
25/08/29
5,030
779
0억
1.69%
5,132
25/08/28
5,080
0
0억
0.00%
-
25/08/27
5,110
304
0억
0.77%
5,115
25/08/26
5,160
217
0억
0.15%
5,085
25/08/25
5,060
313
0억
0.27%
4,935
25/08/22
4,860
132
0억
0.66%
4,879
25/08/21
4,850
2
0억
0.01%
4,870
25/08/20
4,850
585
0억
0.48%
4,781
25/08/19
4,890
1,127
0억
2.33%
4,893
25/08/18
4,905
775
0억
2.60%
4,910
25/08/14
4,900
723
0억
1.01%
4,966
25/08/13
4,920
5,148
0억
2.96%
4,946
25/08/12
5,010
4,200
0억
0.10%
5,332
25/08/11
5,000
0
0억
0.00%
-
25/08/08
5,030
320
0억
1.56%
5,042
25/08/07
5,040
33
0억
0.13%
4,980
25/08/06
5,040
613
0억
3.28%
5,044
25/08/05
5,060
298
0억
1.48%
5,038
25/08/04
4,955
653
0억
2.71%
4,958
25/08/01
4,980
5,910
0억
8.34%
4,905
25/07/31
5,110
466
0억
1.21%
5,070
25/07/30
5,010
312
0억
0.87%
5,116
25/07/29
5,000
154
0억
0.75%
5,071
25/07/28
4,985
696
0억
2.21%
5,055
25/07/25
5,040
2,265
0억
9.46%
5,026
25/07/24
5,060
2,677
0억
5.53%
5,035
25/07/23
5,080
3,372
0억
6.67%
5,088
25/07/22
5,120
348
0억
0.81%
5,181
25/07/21
5,260
836
0억
3.22%
5,216
25/07/18
5,200
892
0억
2.78%
5,209
25/07/17
5,250
319
0억
1.31%
5,161
25/07/16
5,150
3,248
0억
14.68%
5,138
25/07/15
5,180
632
0억
2.22%
5,104
25/07/14
5,130
2,846
0억
12.59%
5,157