날짜종가공매도량금액비중평균단가
25/07/11
3,075
5,008
0억
2.53%
3,110
25/07/10
3,090
904
0억
0.57%
3,073
25/07/09
3,090
0
0억
0.00%
-
25/07/08
3,105
1,132
0억
0.62%
3,122
25/07/07
3,180
2,490
0억
1.18%
3,184
25/07/04
3,120
3,550
0억
0.71%
3,209
25/07/03
3,345
3,307
0억
1.65%
3,383
25/07/02
3,385
13,871
0억
3.69%
3,394
25/07/01
3,510
2,888
0억
0.54%
3,465
25/06/30
3,375
12
0억
0.00%
3,409
25/06/27
3,410
8,227
0억
1.67%
3,444
25/06/26
3,625
0
0억
0.00%
-
25/06/25
3,445
0
0억
0.00%
-
25/06/24
3,440
0
0억
0.00%
-
25/06/23
3,410
11,362
0억
0.34%
3,313
25/06/20
2,925
869
0억
0.04%
2,731
25/06/19
2,715
1,941
0억
2.22%
2,717
25/06/18
2,710
65,366
2억
78.07%
2,710
25/06/17
2,690
602
0억
0.28%
2,696
25/06/16
2,775
3,599
0억
1.30%
2,733
25/06/13
2,820
4,500
0억
0.41%
2,761
25/06/12
2,620
1,872
0억
0.56%
2,679
25/06/11
2,715
0
0억
0.00%
-
25/06/10
2,650
2,071
0억
1.52%
2,649
25/06/09
2,675
0
0억
0.00%
-
25/06/05
2,680
1
0억
0.00%
2,740
25/06/04
2,730
2,024
0억
1.83%
2,733
25/06/02
2,700
2,805
0억
2.40%
2,741
25/05/30
2,780
0
0억
0.00%
-
25/05/29
2,735
0
0억
0.00%
-
25/05/28
2,790
877
0억
0.23%
2,760
25/05/27
2,665
20
0억
0.01%
2,675
25/05/26
2,645
0
0억
0.00%
-
25/05/23
2,650
5,762
0억
1.55%
2,667
25/05/22
2,855
4,182
0억
0.32%
2,745
25/05/21
2,665
15,586
0억
7.13%
2,745
25/05/20
2,720
20,189
1억
4.68%
2,727
25/05/19
2,620
9,837
0억
1.76%
2,667
25/05/16
2,615
22,141
1억
2.01%
2,565
25/05/15
2,375
6,290
0억
0.45%
2,390
25/05/14
2,185
1,824
0억
2.88%
2,165
25/05/13
2,170
2,311
0억
4.74%
2,180
25/05/12
2,170
5,641
0억
8.61%
2,160
25/05/09
2,110
5,075
0억
8.05%
2,127
25/05/08
2,170
765
0억
1.49%
2,193
25/05/07
2,175
564
0억
0.18%
2,184
25/05/02
2,135
0
0억
0.00%
-
25/04/30
2,130
0
0억
0.00%
-
25/04/29
2,200
116
0억
0.30%
2,208
25/04/28
2,220
0
0억
0.00%
-
25/04/25
2,235
1
0억
0.00%
2,235
25/04/24
2,190
0
0억
0.00%
-
25/04/23
2,210
90
0억
0.21%
2,199
25/04/22
2,180
0
0억
0.00%
-
25/04/21
2,190
0
0억
0.00%
-
25/04/18
2,165
363
0억
0.61%
2,133
25/04/17
2,145
140
0억
0.57%
2,136
25/04/16
2,120
417
0억
0.67%
2,160
25/04/15
2,185
630
0억
1.19%
2,167
25/04/14
2,155
745
0억
0.93%
2,122
← 이전
6페이지