날짜종가공매도량금액비중평균단가
25/10/13
3,055
943
0억
0.25%
2,841
25/10/10
2,940
4,453
0억
0.88%
2,897
25/10/02
2,815
2,122
0억
0.17%
2,809
25/10/01
2,580
1,871
0억
2.37%
2,550
25/09/30
2,580
1,191
0억
1.83%
2,590
25/09/29
2,640
882
0억
1.33%
2,647
25/09/26
2,625
3,477
0억
3.08%
2,633
25/09/25
2,735
407
0억
0.55%
2,742
25/09/24
2,740
1,562
0억
1.34%
2,758
25/09/23
2,785
2,521
0억
2.55%
2,771
25/09/22
2,770
2,334
0억
2.04%
2,807
25/09/19
2,815
3,023
0억
2.97%
2,829
25/09/18
2,850
3,121
0억
2.48%
2,848
25/09/17
2,760
2,604
0억
2.57%
2,781
25/09/16
2,765
4,550
0억
3.79%
2,789
25/09/15
2,820
2,162
0억
1.19%
2,811
25/09/12
2,770
1,127
0억
0.67%
2,751
25/09/11
2,655
2,007
0억
1.32%
2,695
25/09/10
2,715
0
0억
0.00%
-
25/09/09
2,620
503
0억
0.45%
2,610
25/09/08
2,575
218
0억
0.21%
2,600
25/09/05
2,615
266
0억
0.56%
2,627
25/09/04
2,610
1,006
0억
1.31%
2,623
25/09/03
2,615
1,047
0억
1.79%
2,621
25/09/02
2,645
0
0억
0.00%
-
25/09/01
2,625
3,106
0억
2.22%
2,643
25/08/29
2,690
5,292
0억
6.47%
2,672
25/08/28
2,690
2,887
0억
2.67%
2,705
25/08/27
2,765
1,104
0억
0.90%
2,762
25/08/26
2,800
666
0억
0.61%
2,806
25/08/25
2,805
0
0억
0.00%
-
25/08/22
2,730
7,404
0억
2.69%
2,716
25/08/21
2,795
204
0억
0.17%
2,802
25/08/20
2,805
77
0억
0.03%
2,805
25/08/19
2,895
4,986
0억
2.21%
2,917
25/08/18
2,975
3,177
0억
0.89%
2,980
25/08/14
3,125
4,710
0억
0.92%
3,167
25/08/13
3,390
853
0억
0.40%
3,369
25/08/12
3,405
0
0억
0.00%
-
25/08/11
3,285
387
0억
0.13%
3,281
25/08/08
3,210
2,255
0억
1.12%
3,218
25/08/07
3,300
1,311
0억
0.76%
3,283
25/08/06
3,305
738
0억
0.15%
3,208
25/08/05
3,135
5,739
0억
1.79%
3,141
25/08/04
3,080
5,747
0억
4.02%
3,081
25/08/01
3,090
10,781
0억
4.31%
3,119
25/07/31
3,245
9,651
0억
1.96%
3,346
25/07/30
3,480
5,357
0억
0.50%
3,398
25/07/29
3,280
5,767
0억
3.21%
3,229
25/07/28
3,235
9,354
0억
2.84%
3,282
25/07/25
3,235
18,555
1억
2.03%
3,289
25/07/24
3,120
6,917
0억
1.08%
3,260
25/07/23
3,055
12,301
0억
9.02%
3,057
25/07/22
3,100
1,376
0억
0.96%
3,106
25/07/21
3,150
889
0억
0.45%
3,175
25/07/18
3,130
1,836
0억
0.76%
3,054
25/07/17
3,005
1,414
0억
0.60%
3,021
25/07/16
3,075
839
0억
0.48%
3,060
25/07/15
3,130
4,586
0억
3.34%
3,096
25/07/14
3,160
2,449
0억
1.15%
3,103