날짜종가공매도량금액비중평균단가
26/01/08
3,705
1,893
0억
0.65%
3,792
26/01/07
3,880
3,940
0억
0.99%
3,885
26/01/06
4,035
8,036
0억
1.99%
4,049
26/01/05
4,095
20,096
1억
1.20%
4,063
26/01/02
4,020
1,836
0억
0.05%
4,002
25/12/30
3,640
4,390
0억
2.20%
3,640
25/12/29
3,665
0
0억
0.00%
-
25/12/26
3,475
218
0억
0.11%
3,511
25/12/24
3,570
1,950
0억
1.78%
3,623
25/12/23
3,680
2,390
0억
1.49%
3,726
25/12/22
3,730
1,116
0억
0.59%
3,635
25/12/19
3,630
2,361
0억
0.85%
3,591
25/12/18
3,745
3,281
0억
1.43%
3,801
25/12/17
3,755
827
0억
0.39%
3,856
25/12/16
3,820
2,319
0억
0.75%
3,876
25/12/15
4,015
3,376
0억
1.25%
4,020
25/12/12
4,035
252
0억
0.03%
3,880
25/12/11
3,715
7,434
0억
2.58%
3,689
25/12/10
3,755
4,463
0억
0.68%
3,714
25/12/09
3,680
3,745
0억
2.19%
3,698
25/12/08
3,745
2,965
0억
0.83%
3,711
25/12/05
3,665
2,337
0억
0.96%
3,654
25/12/04
3,605
4,437
0억
2.20%
3,652
25/12/03
3,695
2,485
0억
1.40%
3,687
25/12/02
3,585
1,368
0억
1.05%
3,593
25/12/01
3,595
7,961
0억
3.52%
3,642
25/11/28
3,645
12,091
0억
5.16%
3,602
25/11/27
3,565
5,379
0억
2.01%
3,582
25/11/26
3,550
7,120
0억
2.51%
3,478
25/11/25
3,340
25,115
1억
11.36%
3,377
25/11/24
3,425
25,920
1억
6.08%
3,432
25/11/21
3,300
20,629
1억
7.01%
3,375
25/11/20
3,565
7,602
0억
1.17%
3,540
25/11/19
3,180
11,691
0억
11.42%
3,213
25/11/18
3,250
2,852
0억
1.84%
3,255
25/11/17
3,255
1,889
0억
1.40%
3,298
25/11/14
3,275
7,634
0억
1.97%
3,294
25/11/13
3,390
9,713
0억
4.08%
3,381
25/11/12
3,455
8,344
0억
2.90%
3,434
25/11/11
3,405
21,257
1억
3.92%
3,492
25/11/10
3,440
28,491
1억
1.97%
3,476
25/11/07
3,200
2,606
0억
0.93%
3,207
25/11/06
3,295
7,446
0억
1.81%
3,338
25/11/05
3,275
3,879
0억
0.56%
3,346
25/11/04
3,460
4,261
0억
0.63%
3,542
25/11/03
3,625
3,047
0억
0.35%
3,622
25/10/31
3,825
13
0억
0.00%
3,910
25/10/30
3,970
3,518
0억
0.39%
4,109
25/10/29
4,260
12,030
1억
1.01%
4,291
25/10/28
4,490
4,402
0억
0.18%
4,267
25/10/27
4,055
8,315
0억
0.97%
4,036
25/10/24
3,940
2,873
0억
0.40%
3,807
25/10/23
3,780
1,641
0억
0.16%
3,754
25/10/22
3,690
4,004
0억
0.16%
3,436
25/10/21
3,400
3,429
0억
0.78%
3,357
25/10/20
3,370
3,597
0억
0.77%
3,236
25/10/17
3,215
2,897
0억
0.75%
3,213
25/10/16
3,160
1,675
0억
0.59%
3,162
25/10/15
3,135
1,324
0억
0.44%
3,182
25/10/14
3,100
589
0억
0.16%
3,137