날짜종가공매도량금액비중평균단가
26/04/07
2,910
1,389
0억
0.69%
2,937
26/04/06
2,910
3,533
0억
2.19%
2,934
26/04/03
2,970
4,626
0억
2.46%
2,920
26/04/02
2,885
17,958
1억
4.68%
2,933
26/04/01
3,090
7,234
0억
6.41%
3,070
26/03/31
2,955
3,641
0억
1.77%
2,996
26/03/30
3,010
5,152
0억
3.52%
3,027
26/03/27
3,065
7,958
0억
5.23%
3,003
26/03/26
3,055
12,498
0억
6.33%
3,089
26/03/25
3,220
5,267
0억
3.67%
3,208
26/03/24
3,075
5,308
0억
5.78%
3,079
26/03/23
3,045
12,891
0억
5.00%
3,072
26/03/20
3,245
1,779
0억
1.07%
3,232
26/03/19
3,145
3,336
0억
1.58%
3,180
26/03/18
3,290
3,663
0억
1.51%
3,300
26/03/17
3,260
2,463
0억
1.64%
3,317
26/03/16
3,285
1,836
0억
1.50%
3,322
26/03/13
3,335
1,100
0억
0.65%
3,311
26/03/12
3,325
687
0억
0.43%
3,340
26/03/11
3,365
4,530
0억
1.64%
3,410
26/03/10
3,330
2,793
0억
1.48%
3,339
26/03/09
3,190
4,133
0억
1.39%
3,183
26/03/06
3,490
6,510
0억
2.59%
3,414
26/03/05
3,380
705
0억
0.30%
3,382
26/03/04
3,025
5,682
0억
0.57%
3,184
26/03/03
3,595
4,844
0억
0.72%
3,738
26/02/27
3,960
10,136
0억
2.62%
3,970
26/02/26
4,085
7,989
0억
1.52%
4,173
26/02/25
4,175
7,301
0억
1.61%
4,224
26/02/24
4,275
808
0억
0.11%
4,154
26/02/23
4,095
174
0억
0.06%
4,150
26/02/20
4,100
826
0억
0.30%
4,097
26/02/19
4,100
3,526
0억
0.89%
4,065
26/02/13
4,115
2,813
0억
1.16%
4,197
26/02/12
4,300
4,486
0억
1.86%
4,259
26/02/11
4,230
1,829
0억
0.63%
4,109
26/02/10
4,110
0
0억
0.00%
-
26/02/09
4,230
55
0억
0.02%
4,355
26/02/06
4,100
7,053
0억
1.84%
3,948
26/02/05
4,125
9,016
0억
2.19%
4,183
26/02/04
4,385
5,351
0억
1.09%
4,358
26/02/03
4,360
1,125
0억
0.21%
4,235
26/02/02
4,125
8,335
0억
0.73%
4,268
26/01/30
4,305
9,229
0억
0.93%
4,275
26/01/29
4,190
1,674
0억
0.22%
4,030
26/01/28
4,090
1,212
0억
0.21%
4,066
26/01/27
4,020
1,784
0억
0.48%
4,029
26/01/26
4,100
806
0억
0.13%
4,049
26/01/23
3,940
558
0억
0.12%
3,956
26/01/22
4,010
3,595
0억
0.46%
3,985
26/01/21
3,870
2,552
0억
0.54%
3,890
26/01/20
3,950
1,467
0억
0.38%
3,912
26/01/19
3,840
2,124
0억
0.43%
3,701
26/01/16
3,745
90
0억
0.02%
3,876
26/01/15
3,920
1,901
0억
0.43%
3,692
26/01/14
3,815
1,101
0억
0.33%
3,829
26/01/13
3,785
444
0억
0.19%
3,712
26/01/12
3,775
4,476
0억
1.84%
3,767
26/01/09
3,790
328
0억
0.11%
3,723
26/01/08
3,705
1,893
0억
0.65%
3,792