날짜종가공매도량금액비중평균단가
26/01/08
2,845
0
0억
0.00%
-
26/01/07
2,820
0
0억
0.00%
-
26/01/06
2,760
0
0억
0.00%
-
26/01/05
2,800
0
0억
0.00%
-
26/01/02
2,765
0
0억
0.00%
-
25/12/30
2,745
0
0억
0.00%
-
25/12/29
2,760
0
0억
0.00%
-
25/12/26
2,760
0
0억
0.00%
-
25/12/24
2,760
0
0억
0.00%
-
25/12/23
2,790
0
0억
0.00%
-
25/12/22
2,825
0
0억
0.00%
-
25/12/19
2,875
0
0억
0.00%
-
25/12/18
2,850
0
0억
0.00%
-
25/12/17
2,865
0
0억
0.00%
-
25/12/16
2,850
0
0억
0.00%
-
25/12/15
2,805
0
0억
0.00%
-
25/12/12
2,785
0
0억
0.00%
-
25/12/11
2,780
0
0억
0.00%
-
25/12/10
2,765
0
0억
0.00%
-
25/12/09
2,765
0
0억
0.00%
-
25/12/08
2,700
0
0억
0.00%
-
25/12/05
2,730
0
0억
0.00%
-
25/12/04
2,740
0
0억
0.00%
-
25/12/03
2,765
0
0억
0.00%
-
25/12/02
2,725
0
0억
0.00%
-
25/12/01
2,720
0
0억
0.00%
-
25/11/28
2,755
0
0억
0.00%
-
25/11/27
2,780
0
0억
0.00%
-
25/11/26
2,795
0
0억
0.00%
-
25/11/25
2,780
0
0억
0.00%
-
25/11/24
2,790
0
0억
0.00%
-
25/11/21
2,785
0
0억
0.00%
-
25/11/20
2,735
0
0억
0.00%
-
25/11/19
2,695
0
0억
0.00%
-
25/11/18
2,745
0
0억
0.00%
-
25/11/17
2,740
0
0억
0.00%
-
25/11/14
2,735
0
0억
0.00%
-
25/11/13
2,790
0
0억
0.00%
-
25/11/12
2,685
0
0억
0.00%
-
25/11/11
2,725
0
0억
0.00%
-
25/11/10
2,710
0
0억
0.00%
-
25/11/07
2,725
0
0억
0.00%
-
25/11/06
2,720
0
0억
0.00%
-
25/11/05
2,695
0
0억
0.00%
-
25/11/04
2,680
0
0억
0.00%
-
25/11/03
2,660
0
0억
0.00%
-
25/10/31
2,710
0
0억
0.00%
-
25/10/30
2,720
0
0억
0.00%
-
25/10/29
2,720
0
0억
0.00%
-
25/10/28
2,675
0
0억
0.00%
-
25/10/27
2,650
0
0억
0.00%
-
25/10/24
2,660
0
0억
0.00%
-
25/10/23
2,685
0
0억
0.00%
-
25/10/22
2,800
0
0억
0.00%
-
25/10/21
2,845
0
0억
0.00%
-
25/10/20
2,880
0
0억
0.00%
-
25/10/17
2,865
0
0억
0.00%
-
25/10/16
2,800
0
0억
0.00%
-
25/10/15
2,800
0
0억
0.00%
-
25/10/14
2,770
0
0억
0.00%
-