날짜종가공매도량금액비중평균단가
25/07/11
1,458
1,049
0억
0.31%
1,446
25/07/10
1,422
58,833
1억
3.59%
1,411
25/07/09
1,620
0
0억
0.00%
-
25/07/08
1,595
8,686
0억
1.20%
1,631
25/07/07
1,594
10,697
0억
3.54%
1,624
25/07/04
1,662
9,960
0억
1.89%
1,633
25/07/03
1,616
186
0억
0.02%
1,547
25/07/02
1,523
39
0억
0.02%
1,503
25/07/01
1,509
272
0억
0.23%
1,508
25/06/30
1,503
8
0억
0.00%
1,497
25/06/27
1,515
1,363
0억
0.87%
1,515
25/06/26
1,500
5,537
0억
2.05%
1,528
25/06/25
1,555
4,626
0억
1.62%
1,544
25/06/24
1,525
1,556
0억
0.45%
1,513
25/06/23
1,512
7,743
0억
1.73%
1,518
25/06/20
1,565
24,427
0억
3.90%
1,578
25/06/19
1,584
7,996
0억
1.34%
1,566
25/06/18
1,590
102,240
2억
40.37%
1,589
25/06/17
1,588
2,783
0억
1.14%
1,594
25/06/16
1,587
7,610
0억
2.16%
1,584
25/06/13
1,603
12,605
0억
1.30%
1,614
25/06/12
1,608
34,832
1억
2.84%
1,620
25/06/11
1,688
44,753
1억
1.28%
1,710
25/06/10
2,085
3,824
0억
1.90%
2,062
25/06/09
2,025
39,032
1억
12.69%
2,017
25/06/05
2,070
41,572
1억
8.74%
2,062
25/06/04
2,065
3,136
0억
3.04%
2,052
25/06/02
2,060
28,952
1억
12.31%
2,022
25/05/30
2,025
8,393
0억
1.53%
2,033
25/05/29
1,950
18,107
0억
6.15%
1,961
25/05/28
1,948
1,001
0억
1.43%
1,960
25/05/27
1,948
1,200
0억
0.71%
1,958
25/05/26
1,960
10,639
0억
3.12%
1,951
25/05/23
1,939
1,887
0억
1.36%
1,946
25/05/22
1,956
892
0억
0.35%
1,971
25/05/21
1,981
5,076
0억
3.58%
1,979
25/05/20
1,972
32,751
1억
15.64%
1,993
25/05/19
1,962
42,699
1억
10.02%
1,982
25/05/16
2,005
41,709
1억
13.26%
2,016
25/05/15
2,030
14,212
0억
3.05%
2,054
25/05/14
2,090
37,888
1억
7.93%
2,132
25/05/13
2,190
46,102
1억
23.77%
2,174
25/05/12
2,155
27,831
1억
7.63%
2,177
25/05/09
2,235
30,274
1억
11.71%
2,228
25/05/08
2,235
25,980
1억
6.25%
2,240
25/05/07
2,225
0
0억
0.00%
-
25/05/02
2,260
1,781
0억
0.54%
2,331
25/04/30
2,280
4,541
0억
0.58%
2,308
25/04/29
2,480
9,359
0억
1.77%
2,412
25/04/28
2,325
2,473
0억
0.56%
2,366
25/04/25
2,430
10,652
0억
2.16%
2,433
25/04/24
2,480
5,708
0억
1.47%
2,482
25/04/23
2,435
14,520
0억
2.38%
2,464
25/04/22
2,435
8,404
0억
2.14%
2,414
25/04/21
2,390
4,045
0억
1.45%
2,398
25/04/18
2,420
5,800
0억
1.75%
2,416
25/04/17
2,390
3,159
0억
1.13%
2,364
25/04/16
2,370
0
0억
0.00%
-
25/04/15
2,325
7,277
0억
1.91%
2,324
25/04/14
2,285
4,889
0억
1.38%
2,272
← 이전
6페이지