날짜종가공매도량금액비중평균단가
26/01/08
2,175
4,663
0억
0.56%
2,153
26/01/07
2,120
1,747
0억
0.22%
2,121
26/01/06
2,175
416
0억
0.05%
2,279
26/01/05
2,280
4,155
0억
0.43%
2,161
26/01/02
2,160
12,458
0억
0.78%
2,320
25/12/30
2,320
2,650
0억
0.21%
2,242
25/12/29
2,135
2,962
0억
0.19%
1,999
25/12/26
1,925
826
0억
0.11%
1,904
25/12/24
1,885
3,431
0억
0.50%
1,873
25/12/23
1,892
5,177
0억
0.54%
1,930
25/12/22
1,914
7,460
0억
0.36%
1,804
25/12/19
1,746
6,186
0억
0.42%
1,748
25/12/18
1,680
4,782
0억
1.28%
1,695
25/12/17
1,712
2,912
0억
0.39%
1,694
25/12/16
1,689
11,720
0억
2.08%
1,682
25/12/15
1,697
1,353
0억
0.18%
1,684
25/12/12
1,690
440
0억
0.02%
1,686
25/12/11
1,629
640
0억
0.17%
1,630
25/12/10
1,600
263
0억
0.08%
1,597
25/12/09
1,576
1,826
0억
0.67%
1,588
25/12/08
1,577
1,067
0억
0.23%
1,599
25/12/05
1,614
10,510
0억
2.49%
1,608
25/12/04
1,615
2,140
0억
0.38%
1,590
25/12/03
1,615
1,765
0억
0.23%
1,604
25/12/02
1,588
0
0억
0.00%
-
25/12/01
1,520
1,023
0억
0.38%
1,534
25/11/28
1,535
1,320
0억
0.23%
1,543
25/11/27
1,486
565
0억
0.23%
1,483
25/11/26
1,464
0
0억
0.00%
-
25/11/25
1,410
5,396
0억
2.81%
1,419
25/11/24
1,408
6,121
0억
1.66%
1,431
25/11/21
1,483
3,906
0억
1.15%
1,463
25/11/20
1,465
226
0억
0.10%
1,426
25/11/19
1,397
994
0억
0.17%
1,422
25/11/18
1,438
9,570
0억
2.14%
1,453
25/11/17
1,500
4,815
0억
1.21%
1,492
25/11/14
1,529
7,806
0억
1.01%
1,523
25/11/13
1,529
7,598
0억
1.27%
1,544
25/11/12
1,510
180
0억
0.04%
1,489
25/11/11
1,456
523
0억
0.15%
1,492
25/11/10
1,466
8,339
0억
3.78%
1,468
25/11/07
1,454
82,664
1억
23.56%
1,452
25/11/06
1,472
19,126
0억
1.58%
1,500
25/11/05
1,510
1,036
0억
0.18%
1,491
25/11/04
1,484
4,223
0억
1.86%
1,494
25/11/03
1,479
1,674
0억
0.36%
1,478
25/10/31
1,442
0
0억
0.00%
-
25/10/30
1,423
9,398
0억
2.91%
1,425
25/10/29
1,418
11,023
0억
5.17%
1,426
25/10/28
1,440
1,077
0억
0.48%
1,459
25/10/27
1,473
530
0억
0.14%
1,458
25/10/24
1,410
7,961
0억
3.33%
1,426
25/10/23
1,410
13,880
0억
4.41%
1,420
25/10/22
1,470
3,460
0억
0.72%
1,433
25/10/21
1,409
5,548
0억
2.19%
1,413
25/10/20
1,404
2,805
0억
0.73%
1,444
25/10/17
1,416
6,259
0억
1.49%
1,445
25/10/16
1,409
942
0억
0.31%
1,403
25/10/15
1,418
1,621
0억
0.70%
1,434
25/10/14
1,422
18,037
0억
5.92%
1,439